| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | INR | 34.5 | 34.5 | 33.52 | 33.61 | 33.61 | -0.54 (-1.58%) | 2,713,726 |
| 11 Oct 2023 | INR | 34.28 | 34.53 | 33.5 | 34.15 | 34.15 | -0.02 (-0.06%) | 276,462 |
| 10 Oct 2023 | INR | 34.31 | 34.31 | 33.7 | 34.17 | 34.17 | +0.26 (+0.77%) | 523,266 |
| 9 Oct 2023 | INR | 33.98 | 34.25 | 33.55 | 33.91 | 33.91 | -0.02 (-0.06%) | 2,894,880 |
| 6 Oct 2023 | INR | 33.98 | 34 | 33.67 | 33.93 | 33.93 | +0.23 (+0.68%) | 128,381 |
| 5 Oct 2023 | INR | 33.68 | 33.89 | 33.51 | 33.7 | 33.7 | +0.38 (+1.14%) | 176,390 |
| 4 Oct 2023 | INR | 33.38 | 33.38 | 32.73 | 33.32 | 33.32 | +0.02 (+0.06%) | 1,095,497 |
| 3 Oct 2023 | INR | 33 | 33.78 | 33 | 33.3 | 33.3 | -0.14 (-0.42%) | 378,566 |
| 29 Sep 2023 | INR | 33.95 | 33.95 | 33.07 | 33.44 | 33.44 | -0.05 (-0.15%) | 375,406 |
| 28 Sep 2023 | INR | 34.45 | 34.49 | 33.4 | 33.49 | 33.49 | -0.74 (-2.16%) | 463,755 |
| 27 Sep 2023 | INR | 34.02 | 34.27 | 33.9 | 34.23 | 34.23 | +0.21 (+0.62%) | 221,046 |
| 26 Sep 2023 | INR | 34.48 | 34.48 | 33.95 | 34.02 | 34.02 | -0.24 (-0.70%) | 350,709 |
| 25 Sep 2023 | INR | 34.32 | 34.78 | 34.19 | 34.26 | 34.26 | -0.25 (-0.72%) | 122,564 |
| 22 Sep 2023 | INR | 34.46 | 34.76 | 34.08 | 34.51 | 34.51 | +0.05 (+0.15%) | 132,365 |
| 21 Sep 2023 | INR | 34.49 | 34.6 | 34.13 | 34.46 | 34.46 | -0.14 (-0.40%) | 2,924,589 |
| 20 Sep 2023 | INR | 34.78 | 34.83 | 34.26 | 34.6 | 34.6 | -0.18 (-0.52%) | 192,370 |
| 18 Sep 2023 | INR | 35.19 | 35.2 | 34.65 | 34.78 | 34.78 | -0.2 (-0.57%) | 295,723 |
| 15 Sep 2023 | INR | 35.7 | 35.7 | 34.76 | 34.98 | 34.98 | +0.31 (+0.89%) | 286,806 |
| 14 Sep 2023 | INR | 34.73 | 34.9 | 34.53 | 34.67 | 34.67 | +0.14 (+0.41%) | 215,031 |
| 13 Sep 2023 | INR | 34.52 | 34.88 | 34.22 | 34.53 | 34.53 | -0.01 (-0.03%) | 963,463 |
| 12 Sep 2023 | INR | 34.44 | 34.69 | 33.99 | 34.54 | 34.54 | +0.29 (+0.85%) | 758,324 |
| 11 Sep 2023 | INR | 34.29 | 34.31 | 33.99 | 34.25 | 34.25 | +0.23 (+0.68%) | 200,242 |
| 8 Sep 2023 | INR | 34 | 34.1 | 33.9 | 34.02 | 34.02 | +0.02 (+0.06%) | 352,925 |
| 7 Sep 2023 | INR | 34.07 | 34.07 | 33.71 | 34 | 34 | +0.11 (+0.32%) | 2,443,529 |
| 6 Sep 2023 | INR | 34.17 | 34.17 | 33.63 | 33.89 | 33.89 | -0.03 (-0.09%) | 409,819 |
| 5 Sep 2023 | INR | 33.75 | 34.1 | 33.25 | 33.92 | 33.92 | +0.24 (+0.71%) | 1,665,138 |
| 4 Sep 2023 | INR | 33.02 | 33.75 | 32.98 | 33.68 | 33.68 | +0.66 (+2.00%) | 800,766 |
| 1 Sep 2023 | INR | 33.65 | 33.65 | 32.41 | 33.02 | 33.02 | +0.36 (+1.10%) | 1,009,045 |
| 31 Aug 2023 | INR | 32.86 | 32.94 | 32.51 | 32.66 | 32.66 | 0.0 (0.0%) | 284,546 |
| 30 Aug 2023 | INR | 32.79 | 32.79 | 32.46 | 32.66 | 32.66 | +0.27 (+0.83%) | 353,858 |
