| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | INR | 32.4 | 32.5 | 32.3 | 32.39 | 32.39 | +0.12 (+0.37%) | 252,156 |
| 28 Aug 2023 | INR | 32.73 | 32.73 | 32.26 | 32.27 | 32.27 | -0.18 (-0.55%) | 400,872 |
| 25 Aug 2023 | INR | 32.65 | 32.65 | 32.22 | 32.45 | 32.45 | -0.21 (-0.64%) | 414,343 |
| 24 Aug 2023 | INR | 32.67 | 32.88 | 32.49 | 32.66 | 32.66 | +0.23 (+0.71%) | 299,185 |
| 23 Aug 2023 | INR | 32.5 | 32.69 | 32.39 | 32.43 | 32.43 | -0.02 (-0.06%) | 766,902 |
| 22 Aug 2023 | INR | 32.79 | 32.79 | 32.29 | 32.45 | 32.45 | 0.0 (0.0%) | 1,450,989 |
| 21 Aug 2023 | INR | 32.3 | 32.5 | 32.15 | 32.45 | 32.45 | +0.3 (+0.93%) | 164,759 |
| 18 Aug 2023 | INR | 32.58 | 32.58 | 32.05 | 32.15 | 32.15 | -0.43 (-1.32%) | 951,454 |
| 17 Aug 2023 | INR | 32.92 | 32.92 | 32.33 | 32.58 | 32.58 | -0.12 (-0.37%) | 511,103 |
| 16 Aug 2023 | INR | 32.27 | 32.79 | 32.27 | 32.7 | 32.7 | +0.2 (+0.62%) | 381,037 |
| 14 Aug 2023 | INR | 32.42 | 32.53 | 32.09 | 32.5 | 32.5 | +0.08 (+0.25%) | 427,288 |
| 11 Aug 2023 | INR | 32.74 | 32.74 | 32.32 | 32.42 | 32.42 | +0.02 (+0.06%) | 927,319 |
| 10 Aug 2023 | INR | 32.4 | 32.49 | 32.21 | 32.4 | 32.4 | 0.0 (0.0%) | 503,319 |
| 9 Aug 2023 | INR | 32.7 | 32.7 | 32.08 | 32.4 | 32.4 | +0.11 (+0.34%) | 228,983 |
| 8 Aug 2023 | INR | 32.32 | 32.4 | 32.12 | 32.29 | 32.29 | +0.06 (+0.19%) | 333,484 |
| 7 Aug 2023 | INR | 31.91 | 32.27 | 31.9 | 32.23 | 32.23 | +0.34 (+1.07%) | 544,305 |
| 4 Aug 2023 | INR | 31.88 | 32.04 | 31.55 | 31.89 | 31.89 | +0.5 (+1.59%) | 363,197 |
| 3 Aug 2023 | INR | 31.7 | 31.7 | 31.17 | 31.39 | 31.39 | -0.09 (-0.29%) | 597,445 |
| 2 Aug 2023 | INR | 32.2 | 32.2 | 31.21 | 31.48 | 31.48 | -0.3 (-0.94%) | 1,525,693 |
| 1 Aug 2023 | INR | 31.79 | 32.25 | 31.46 | 31.78 | 31.78 | +0.29 (+0.92%) | 361,748 |
| 31 Jul 2023 | INR | 31.42 | 32.1 | 31.02 | 31.49 | 31.49 | +0.51 (+1.65%) | 437,801 |
| 28 Jul 2023 | INR | 31.39 | 31.39 | 30.82 | 30.98 | 30.98 | -0.26 (-0.83%) | 938,724 |
| 27 Jul 2023 | INR | 31.67 | 31.67 | 31.17 | 31.24 | 31.24 | -0.07 (-0.22%) | 711,817 |
| 26 Jul 2023 | INR | 31.48 | 31.48 | 31.22 | 31.31 | 31.31 | +0.04 (+0.13%) | 391,452 |
| 25 Jul 2023 | INR | 31.68 | 31.68 | 31.21 | 31.27 | 31.27 | -0.06 (-0.19%) | 450,584 |
| 24 Jul 2023 | INR | 31.77 | 31.77 | 31.3 | 31.33 | 31.33 | -0.05 (-0.16%) | 377,148 |
| 21 Jul 2023 | INR | 32.64 | 32.64 | 31.27 | 31.38 | 31.38 | -1.28 (-3.92%) | 1,701,892 |
| 20 Jul 2023 | INR | 33.8 | 33.8 | 32.46 | 32.66 | 32.66 | -0.14 (-0.43%) | 529,777 |
| 19 Jul 2023 | INR | 32.81 | 33.2 | 32.57 | 32.8 | 32.8 | -0.01 (-0.03%) | 1,270,940 |
| 18 Jul 2023 | INR | 33.5 | 33.5 | 32.35 | 32.81 | 32.81 | +0.29 (+0.89%) | 624,267 |
