| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | INR | 32.99 | 33.18 | 32.21 | 32.52 | 32.52 | +0.17 (+0.53%) | 1,874,424 |
| 14 Jul 2023 | INR | 31.7 | 32.45 | 31.27 | 32.35 | 32.35 | +1.29 (+4.15%) | 11,760,786 |
| 13 Jul 2023 | INR | 30.58 | 31.35 | 30.5 | 31.06 | 31.06 | +0.51 (+1.67%) | 786,172 |
| 12 Jul 2023 | INR | 30.98 | 31.01 | 30.41 | 30.55 | 30.55 | -0.18 (-0.59%) | 326,599 |
| 11 Jul 2023 | INR | 30.98 | 30.98 | 30.5 | 30.73 | 30.73 | +0.13 (+0.42%) | 186,427 |
| 10 Jul 2023 | INR | 30.98 | 31.29 | 30.53 | 30.6 | 30.6 | -0.38 (-1.23%) | 435,761 |
| 7 Jul 2023 | INR | 31.19 | 31.35 | 30.91 | 30.98 | 30.98 | -0.19 (-0.61%) | 371,095 |
| 6 Jul 2023 | INR | 31.19 | 31.24 | 31.07 | 31.17 | 31.17 | -0.02 (-0.06%) | 534,390 |
| 5 Jul 2023 | INR | 31.1 | 31.37 | 30.99 | 31.19 | 31.19 | +0.06 (+0.19%) | 461,656 |
| 4 Jul 2023 | INR | 31.25 | 31.4 | 30.35 | 31.13 | 31.13 | +0.29 (+0.94%) | 1,982,911 |
| 3 Jul 2023 | INR | 31.2 | 31.68 | 30.72 | 30.84 | 30.84 | -0.05 (-0.16%) | 726,902 |
| 30 Jun 2023 | INR | 30.4 | 30.92 | 30.11 | 30.89 | 30.89 | +0.79 (+2.62%) | 903,839 |
| 29 Jun 2023 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 30.19 | 30.19 | 29.94 | 30.1 | 30.1 | +0.16 (+0.53%) | 521,035 |
| 26 Jun 2023 | INR | 30.3 | 30.3 | 29.83 | 29.94 | 29.94 | +0.01 (+0.03%) | 96,498 |
| 23 Jun 2023 | INR | 30.17 | 30.17 | 29.86 | 29.93 | 29.93 | -0.24 (-0.80%) | 117,945 |
| 22 Jun 2023 | INR | 30.62 | 30.62 | 30.11 | 30.17 | 30.17 | -0.2 (-0.66%) | 222,456 |
| 21 Jun 2023 | INR | 30.64 | 30.64 | 30.2 | 30.37 | 30.37 | +0.07 (+0.23%) | 475,784 |
| 20 Jun 2023 | INR | 30.73 | 30.73 | 29.81 | 30.3 | 30.3 | +0.23 (+0.76%) | 2,144,634 |
| 19 Jun 2023 | INR | 30.27 | 30.28 | 29.91 | 30.07 | 30.07 | +0.1 (+0.33%) | 278,467 |
| 16 Jun 2023 | INR | 30.27 | 30.27 | 29.79 | 29.97 | 29.97 | -0.07 (-0.23%) | 291,541 |
| 15 Jun 2023 | INR | 30.17 | 30.34 | 30 | 30.04 | 30.04 | -0.12 (-0.40%) | 182,037 |
| 14 Jun 2023 | INR | 30.7 | 30.7 | 29.95 | 30.16 | 30.16 | -0.08 (-0.26%) | 161,178 |
| 13 Jun 2023 | INR | 30.39 | 30.39 | 30.14 | 30.24 | 30.24 | +0.17 (+0.57%) | 143,360 |
| 12 Jun 2023 | INR | 29.93 | 30.11 | 29.67 | 30.07 | 30.07 | +0.38 (+1.28%) | 220,438 |
| 9 Jun 2023 | INR | 30.27 | 30.27 | 29.6 | 29.69 | 29.69 | -0.23 (-0.77%) | 1,839,126 |
| 8 Jun 2023 | INR | 30.75 | 30.75 | 29.84 | 29.92 | 29.92 | -0.32 (-1.06%) | 1,113,767 |
| 7 Jun 2023 | INR | 30.43 | 30.43 | 30 | 30.24 | 30.24 | +0.25 (+0.83%) | 563,778 |
| 6 Jun 2023 | INR | 30.57 | 30.57 | 29.81 | 29.99 | 29.99 | -0.6 (-1.96%) | 769,106 |
| 5 Jun 2023 | INR | 30.99 | 30.99 | 30.55 | 30.59 | 30.59 | 0.0 (0.0%) | 299,754 |
