| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | INR | 28.17 | 28.18 | 27.71 | 27.74 | 27.74 | -0.01 (-0.04%) | 306,279 |
| 19 Apr 2023 | INR | 28.55 | 28.55 | 27.3 | 27.75 | 27.75 | -0.5 (-1.77%) | 2,074,261 |
| 18 Apr 2023 | INR | 28.1 | 28.57 | 27.96 | 28.25 | 28.25 | +0.15 (+0.53%) | 1,535,976 |
| 17 Apr 2023 | INR | 28.99 | 29 | 27.25 | 28.1 | 28.1 | -1.39 (-4.71%) | 6,577,824 |
| 13 Apr 2023 | INR | 29.99 | 30.09 | 29.38 | 29.49 | 29.49 | -0.59 (-1.96%) | 3,162,236 |
| 12 Apr 2023 | INR | 30.14 | 30.14 | 29.71 | 30.08 | 30.08 | +0.22 (+0.74%) | 1,924,596 |
| 11 Apr 2023 | INR | 30.2 | 30.29 | 29.7 | 29.86 | 29.86 | -0.35 (-1.16%) | 186,521 |
| 10 Apr 2023 | INR | 29.95 | 30.29 | 29.86 | 30.21 | 30.21 | +0.28 (+0.94%) | 136,113 |
| 6 Apr 2023 | INR | 30.6 | 30.6 | 29.85 | 29.93 | 29.93 | -0.2 (-0.66%) | 173,593 |
| 5 Apr 2023 | INR | 29.99 | 30.18 | 29.68 | 30.13 | 30.13 | +0.35 (+1.18%) | 386,478 |
| 3 Apr 2023 | INR | 30.27 | 30.27 | 29.61 | 29.78 | 29.78 | -0.01 (-0.03%) | 158,435 |
| 31 Mar 2023 | INR | 29.49 | 29.82 | 29.12 | 29.79 | 29.79 | +0.69 (+2.37%) | 345,772 |
| 29 Mar 2023 | INR | 29.19 | 29.25 | 28.73 | 29.1 | 29.1 | +0.28 (+0.97%) | 470,885 |
| 28 Mar 2023 | INR | 29.47 | 29.47 | 28.8 | 28.82 | 28.82 | -0.23 (-0.79%) | 171,934 |
| 27 Mar 2023 | INR | 29.37 | 29.37 | 28.95 | 29.05 | 29.05 | +0.03 (+0.10%) | 546,169 |
| 24 Mar 2023 | INR | 29.47 | 29.5 | 28.96 | 29.02 | 29.02 | -0.02 (-0.07%) | 255,449 |
| 23 Mar 2023 | INR | 30.15 | 30.15 | 29 | 29.04 | 29.04 | -0.25 (-0.85%) | 430,678 |
| 22 Mar 2023 | INR | 29.69 | 29.77 | 29.22 | 29.29 | 29.29 | +0.07 (+0.24%) | 859,709 |
| 21 Mar 2023 | INR | 29.96 | 29.96 | 29.2 | 29.22 | 29.22 | -0.28 (-0.95%) | 749,851 |
| 20 Mar 2023 | INR | 30.07 | 30.07 | 29.39 | 29.5 | 29.5 | -0.37 (-1.24%) | 2,277,016 |
| 17 Mar 2023 | INR | 29.76 | 30.23 | 29.7 | 29.87 | 29.87 | +0.2 (+0.67%) | 996,770 |
| 16 Mar 2023 | INR | 29.89 | 29.89 | 29.5 | 29.67 | 29.67 | -0.16 (-0.54%) | 1,620,692 |
| 15 Mar 2023 | INR | 30.49 | 30.49 | 29.8 | 29.83 | 29.83 | -0.17 (-0.57%) | 671,500 |
| 14 Mar 2023 | INR | 30.59 | 30.6 | 29.85 | 30 | 30 | -0.42 (-1.38%) | 1,711,177 |
| 13 Mar 2023 | INR | 30.99 | 31.2 | 30.31 | 30.42 | 30.42 | -0.25 (-0.82%) | 198,563 |
| 10 Mar 2023 | INR | 30.97 | 30.97 | 30.47 | 30.67 | 30.67 | -0.3 (-0.97%) | 2,272,362 |
| 9 Mar 2023 | INR | 31.43 | 31.44 | 30.94 | 30.97 | 30.97 | -0.23 (-0.74%) | 242,750 |
| 8 Mar 2023 | INR | 31.3 | 31.3 | 30.83 | 31.2 | 31.2 | -0.1 (-0.32%) | 1,774,269 |
| 6 Mar 2023 | INR | 31.64 | 31.65 | 31.29 | 31.3 | 31.3 | +0.25 (+0.81%) | 185,737 |
| 3 Mar 2023 | INR | 31.29 | 31.29 | 30.99 | 31.05 | 31.05 | +0.09 (+0.29%) | 97,109 |
