Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 15.5408 | +0.06 (+0.69%) | 0 |
31 Jan 2023 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.4337 | +0.04 (+0.46%) | 0 |
30 Jan 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 15.3623 | -0.02 (-0.23%) | 0 |
27 Jan 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.398 | -0.01 (-0.12%) | 0 |
26 Jan 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 15.4159 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 15.4159 | +0.01 (+0.12%) | 0 |
24 Jan 2023 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.398 | +0.05 (+0.58%) | 0 |
23 Jan 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 15.3088 | -0.02 (-0.23%) | 0 |
20 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 15.3445 | -0.07 (-0.81%) | 0 |
19 Jan 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.4694 | -0.03 (-0.34%) | 0 |
18 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 15.5229 | +0.1 (+1.16%) | 0 |
17 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 15.3445 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 15.3445 | -0.02 (-0.23%) | 0 |
12 Jan 2023 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 15.3802 | +0.07 (+0.82%) | 0 |
11 Jan 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 15.2553 | +0.07 (+0.83%) | 0 |
10 Jan 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 15.1304 | -0.03 (-0.35%) | 0 |
9 Jan 2023 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 15.1839 | +0.04 (+0.47%) | 0 |
6 Jan 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | +0.09 (+1.07%) | 0 |
5 Jan 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | +0.04 (+0.48%) | 0 |
3 Jan 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | +0.05 (+0.60%) | 0 |
30 Dec 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 14.7914 | -0.03 (-0.36%) | 0 |
29 Dec 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 14.8449 | +0.02 (+0.24%) | 0 |
28 Dec 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 14.8092 | -0.01 (-0.12%) | 0 |
27 Dec 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 14.8271 | -0.06 (-0.72%) | 0 |
23 Dec 2022 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.9341 | -0.03 (-0.36%) | 0 |
22 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | +0.02 (+0.24%) | 0 |
20 Dec 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | -0.07 (-0.83%) | 0 |
19 Dec 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | -0.09 (-1.05%) | 0 |