Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 14.7378 | -0.12 (-1.43%) | 0 |
21 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | +0.04 (+0.48%) | 0 |
20 Sep 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | -0.04 (-0.48%) | 0 |
19 Sep 2022 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | -0.01 (-0.12%) | 0 |
16 Sep 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 14.9698 | -0.03 (-0.36%) | 0 |
15 Sep 2022 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 15.0233 | -0.05 (-0.59%) | 0 |
14 Sep 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | +0.01 (+0.12%) | 0 |
13 Sep 2022 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | -0.05 (-0.59%) | 0 |
12 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 15.1839 | -0.01 (-0.12%) | 0 |
9 Sep 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | +0.03 (+0.35%) | 0 |
8 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 15.1482 | -0.02 (-0.24%) | 0 |
7 Sep 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 15.1839 | +0.06 (+0.71%) | 0 |
6 Sep 2022 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | -0.09 (-1.05%) | 0 |
2 Sep 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 15.2374 | +0.05 (+0.59%) | 0 |
1 Sep 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 15.1482 | -0.08 (-0.93%) | 0 |
31 Aug 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 15.291 | -0.06 (-0.70%) | 0 |
30 Aug 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.398 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.398 | -0.07 (-0.80%) | 0 |
26 Aug 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 15.5229 | -0.01 (-0.11%) | 0 |
25 Aug 2022 | USD | 8.71 | 8.71 | 8.71 | 8.71 | 15.5408 | +0.06 (+0.69%) | 0 |
24 Aug 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.4337 | -0.02 (-0.23%) | 0 |
23 Aug 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.4694 | -0.01 (-0.12%) | 0 |
22 Aug 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 15.4872 | -0.05 (-0.57%) | 0 |
19 Aug 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 15.5764 | -0.08 (-0.91%) | 0 |
18 Aug 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 15.7192 | +0.01 (+0.11%) | 0 |
17 Aug 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.7013 | -0.06 (-0.68%) | 0 |
16 Aug 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 15.8084 | -0.01 (-0.11%) | 0 |
15 Aug 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 15.8262 | +0.02 (+0.23%) | 0 |
12 Aug 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.7905 | +0.06 (+0.68%) | 0 |
11 Aug 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 15.6835 | -0.05 (-0.57%) | 0 |