Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 18.2706 | -0.01 (-0.10%) | 0 |
3 Jan 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 18.2885 | -0.08 (-0.77%) | 0 |
31 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.4312 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.4312 | +0.03 (+0.29%) | 0 |
29 Dec 2021 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | -0.04 (-0.39%) | 0 |
28 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.4491 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.4491 | +0.03 (+0.29%) | 0 |
23 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 18.3955 | -0.03 (-0.29%) | 0 |
22 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.4491 | +0.03 (+0.29%) | 0 |
21 Dec 2021 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 18.3955 | -0.02 (-0.19%) | 0 |
20 Dec 2021 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.4312 | -0.02 (-0.19%) | 0 |
17 Dec 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4669 | +0.01 (+0.10%) | 0 |
16 Dec 2021 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 18.4491 | -0.48 (-4.44%) | 0 |
15 Dec 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 19.3055 | -0.03 (-0.28%) | 0 |
14 Dec 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 19.359 | -0.03 (-0.28%) | 0 |
13 Dec 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 19.4126 | +0.04 (+0.37%) | 0 |
10 Dec 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | +0.01 (+0.09%) | 0 |
8 Dec 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 19.3233 | -0.05 (-0.46%) | 0 |
7 Dec 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 19.4126 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 19.4126 | -0.03 (-0.27%) | 0 |
3 Dec 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 19.4661 | +0.07 (+0.65%) | 0 |
2 Dec 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | -0.02 (-0.18%) | 0 |
1 Dec 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 19.3769 | +0.02 (+0.18%) | 0 |
30 Nov 2021 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | +0.04 (+0.37%) | 0 |
29 Nov 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 19.2698 | -0.01 (-0.09%) | 0 |
26 Nov 2021 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 19.2877 | +0.06 (+0.56%) | 0 |
24 Nov 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 19.1806 | +0.02 (+0.19%) | 0 |
23 Nov 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 19.1449 | -0.06 (-0.56%) | 0 |
22 Nov 2021 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 19.252 | -0.06 (-0.55%) | 0 |