Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 19.2698 | -0.03 (-0.28%) | 0 |
7 Oct 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 19.3233 | -0.03 (-0.28%) | 0 |
6 Oct 2021 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 19.3769 | -0.01 (-0.09%) | 0 |
5 Oct 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 19.3947 | -0.03 (-0.28%) | 0 |
4 Oct 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 19.4482 | -0.01 (-0.09%) | 0 |
1 Oct 2021 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 19.4661 | +0.03 (+0.28%) | 0 |
30 Sep 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 19.4126 | -0.01 (-0.09%) | 0 |
29 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 19.4304 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 19.4304 | -0.05 (-0.46%) | 0 |
27 Sep 2021 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 19.5196 | -0.01 (-0.09%) | 0 |
24 Sep 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 19.5375 | -0.02 (-0.18%) | 0 |
23 Sep 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.5731 | -0.07 (-0.63%) | 0 |
22 Sep 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 19.698 | +0.02 (+0.18%) | 0 |
21 Sep 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | +0.03 (+0.27%) | 0 |
17 Sep 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.6088 | -0.02 (-0.18%) | 0 |
16 Sep 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.6445 | -0.03 (-0.27%) | 0 |
15 Sep 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 19.698 | -0.01 (-0.09%) | 0 |
14 Sep 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.7159 | +0.03 (+0.27%) | 0 |
13 Sep 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | +0.02 (+0.18%) | 0 |
10 Sep 2021 | USD | 11 | 11 | 11 | 11 | 19.6267 | -0.02 (-0.18%) | 0 |
9 Sep 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | +0.04 (+0.36%) | 0 |
8 Sep 2021 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.591 | +0.02 (+0.18%) | 0 |
7 Sep 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 19.5553 | -0.03 (-0.27%) | 0 |
3 Sep 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.6088 | -0.03 (-0.27%) | 0 |
2 Sep 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | +0.02 (+0.18%) | 0 |
1 Sep 2021 | USD | 11 | 11 | 11 | 11 | 19.6267 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 11 | 11 | 11 | 11 | 19.6267 | -0.01 (-0.09%) | 0 |
30 Aug 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 19.6445 | +0.02 (+0.18%) | 0 |
27 Aug 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 19.6088 | +0.03 (+0.27%) | 0 |