Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 20.7151 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 20.7151 | +0.03 (+0.26%) | 0 |
4 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.6615 | -0.05 (-0.43%) | 0 |
3 Dec 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 20.7507 | +0.05 (+0.43%) | 0 |
2 Dec 2020 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 20.6615 | -0.02 (-0.17%) | 0 |
1 Dec 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 20.6972 | -0.02 (-0.17%) | 0 |
30 Nov 2020 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 20.7329 | +0.02 (+0.17%) | 0 |
27 Nov 2020 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 20.6972 | +0.04 (+0.35%) | 0 |
25 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.6258 | +0.01 (+0.09%) | 0 |
24 Nov 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 20.608 | -0.01 (-0.09%) | 0 |
23 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.6258 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 20.6258 | +0.03 (+0.26%) | 0 |
19 Nov 2020 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 20.5723 | +0.03 (+0.26%) | 0 |
18 Nov 2020 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 20.5188 | +0.03 (+0.26%) | 0 |
17 Nov 2020 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 20.4653 | +0.02 (+0.17%) | 0 |
16 Nov 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 20.4296 | +0.02 (+0.17%) | 0 |
13 Nov 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 20.3939 | -0.01 (-0.09%) | 0 |
12 Nov 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 20.4117 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 20.4117 | +0.02 (+0.18%) | 0 |
10 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 20.376 | -0.02 (-0.17%) | 0 |
9 Nov 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 20.4117 | +0.02 (+0.18%) | 0 |
6 Nov 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 20.376 | -0.02 (-0.17%) | 0 |
5 Nov 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 20.4117 | +0.05 (+0.44%) | 0 |
4 Nov 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.3225 | +0.1 (+0.89%) | 0 |
3 Nov 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | +0.03 (+0.27%) | 0 |
30 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 20.0906 | -0.04 (-0.35%) | 0 |
29 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.1619 | -0.04 (-0.35%) | 0 |
28 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | -0.02 (-0.18%) | 0 |
27 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 20.269 | +0.02 (+0.18%) | 0 |