Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | +0.02 (+0.18%) | 0 |
23 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | +0.03 (+0.27%) | 0 |
22 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | -0.03 (-0.27%) | 0 |
21 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | -0.02 (-0.18%) | 0 |
19 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | -0.01 (-0.09%) | 0 |
16 Oct 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 20.2512 | +0.01 (+0.09%) | 0 |
15 Oct 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | -0.04 (-0.35%) | 0 |
14 Oct 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 20.3047 | +0.02 (+0.18%) | 0 |
13 Oct 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 20.269 | +0.04 (+0.35%) | 0 |
12 Oct 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | +0.01 (+0.09%) | 0 |
9 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | +0.02 (+0.18%) | 0 |
7 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | -0.02 (-0.18%) | 0 |
6 Oct 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | +0.05 (+0.44%) | 0 |
5 Oct 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 20.0906 | -0.03 (-0.27%) | 0 |
2 Oct 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | -0.01 (-0.09%) | 0 |
1 Oct 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.1619 | +0.02 (+0.18%) | 0 |
30 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 20.1263 | -0.02 (-0.18%) | 0 |
29 Sep 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.1619 | +0.02 (+0.18%) | 0 |
28 Sep 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 20.1263 | +0.02 (+0.18%) | 0 |
25 Sep 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 20.0906 | -0.03 (-0.27%) | 0 |
24 Sep 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | -0.03 (-0.27%) | 0 |
23 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | -0.01 (-0.09%) | 0 |
22 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 20.2155 | -0.01 (-0.09%) | 0 |
21 Sep 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | -0.01 (-0.09%) | 0 |
17 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 20.2512 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 20.2512 | +0.01 (+0.09%) | 0 |
15 Sep 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | 0.0 (0.0%) | 0 |