Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | +0.01 (+0.09%) | 0 |
11 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 20.2155 | +0.01 (+0.09%) | 0 |
10 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | +0.01 (+0.09%) | 0 |
9 Sep 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | -0.01 (-0.09%) | 0 |
8 Sep 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | -0.01 (-0.09%) | 0 |
4 Sep 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 20.2155 | -0.06 (-0.53%) | 0 |
3 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.3225 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.3225 | +0.03 (+0.26%) | 0 |
1 Sep 2020 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 20.269 | +0.05 (+0.44%) | 0 |
31 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | +0.04 (+0.35%) | 0 |
28 Aug 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 20.1084 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 20.1084 | -0.05 (-0.44%) | 0 |
26 Aug 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | +0.01 (+0.09%) | 0 |
25 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | -0.03 (-0.26%) | 0 |
24 Aug 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 20.2333 | +0.02 (+0.18%) | 0 |
20 Aug 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | +0.02 (+0.18%) | 0 |
19 Aug 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.1619 | -0.01 (-0.09%) | 0 |
18 Aug 2020 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 20.1798 | +0.01 (+0.09%) | 0 |
17 Aug 2020 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 20.1619 | +0.01 (+0.09%) | 0 |
14 Aug 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | -0.03 (-0.27%) | 0 |
13 Aug 2020 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 20.1976 | -0.07 (-0.61%) | 0 |
12 Aug 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.3225 | -0.03 (-0.26%) | 0 |
11 Aug 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 20.376 | -0.01 (-0.09%) | 0 |
10 Aug 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 20.3939 | -0.01 (-0.09%) | 0 |
7 Aug 2020 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 20.4117 | -0.01 (-0.09%) | 0 |
6 Aug 2020 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 20.4296 | +0.03 (+0.26%) | 0 |
5 Aug 2020 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 20.376 | -0.01 (-0.09%) | 0 |
4 Aug 2020 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 20.3939 | +0.03 (+0.26%) | 0 |
3 Aug 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 20.3404 | -0.01 (-0.09%) | 0 |