Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 20.3582 | +0.01 (+0.09%) | 0 |
30 Jul 2020 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 20.3404 | +0.01 (+0.09%) | 0 |
29 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.3225 | +0.01 (+0.09%) | 0 |
28 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 20.3047 | +0.01 (+0.09%) | 0 |
27 Jul 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 20.2868 | -0.01 (-0.09%) | 0 |
24 Jul 2020 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 20.3047 | -0.01 (-0.09%) | 0 |
23 Jul 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 20.3225 | +0.04 (+0.35%) | 0 |
22 Jul 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 20.2512 | +0.02 (+0.18%) | 0 |
21 Jul 2020 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 20.2155 | +0.04 (+0.35%) | 0 |
20 Jul 2020 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 20.1441 | +0.04 (+0.36%) | 0 |
17 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 20.0727 | +0.02 (+0.18%) | 0 |
16 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 20.037 | -0.02 (-0.18%) | 0 |
15 Jul 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 20.0727 | +0.03 (+0.27%) | 0 |
14 Jul 2020 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 20.0192 | -0.01 (-0.09%) | 0 |
13 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 20.037 | +0.03 (+0.27%) | 0 |
10 Jul 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 19.9835 | -0.03 (-0.27%) | 0 |
9 Jul 2020 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 20.037 | +0.05 (+0.45%) | 0 |
8 Jul 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 19.9478 | -0.01 (-0.09%) | 0 |
7 Jul 2020 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 19.9657 | +0.03 (+0.27%) | 0 |
6 Jul 2020 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 19.9121 | +0.01 (+0.09%) | 0 |
2 Jul 2020 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 19.8943 | +0.05 (+0.45%) | 0 |
1 Jul 2020 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 19.8051 | +0.03 (+0.27%) | 0 |
30 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.7516 | +0.01 (+0.09%) | 0 |
29 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.7337 | -0.01 (-0.09%) | 0 |
26 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.7516 | +0.02 (+0.18%) | 0 |
25 Jun 2020 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 19.7159 | -0.01 (-0.09%) | 0 |
24 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.7337 | -0.01 (-0.09%) | 0 |
23 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.7516 | -0.02 (-0.18%) | 0 |
22 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 19.7872 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 19.7872 | +0.02 (+0.18%) | 0 |