Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.7516 | -0.01 (-0.09%) | 0 |
17 Jun 2020 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 19.7694 | +0.01 (+0.09%) | 0 |
16 Jun 2020 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 19.7516 | +0.09 (+0.82%) | 0 |
15 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.591 | +0.01 (+0.09%) | 0 |
12 Jun 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.5731 | -0.01 (-0.09%) | 0 |
11 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.591 | -0.08 (-0.72%) | 0 |
10 Jun 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 19.7337 | +0.04 (+0.36%) | 0 |
9 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 19.6624 | +0.04 (+0.36%) | 0 |
5 Jun 2020 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 19.591 | +0.14 (+1.29%) | 0 |
4 Jun 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | +0.01 (+0.09%) | 0 |
3 Jun 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 19.3233 | +0.04 (+0.37%) | 0 |
2 Jun 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 19.252 | +0.07 (+0.65%) | 0 |
1 Jun 2020 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 19.1271 | +0.01 (+0.09%) | 0 |
29 May 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 19.1092 | +0.03 (+0.28%) | 0 |
28 May 2020 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 19.0557 | +0.03 (+0.28%) | 0 |
27 May 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 19.0022 | +0.02 (+0.19%) | 0 |
26 May 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 18.9665 | +0.04 (+0.38%) | 0 |
22 May 2020 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.8951 | +0.01 (+0.09%) | 0 |
21 May 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.8773 | +0.04 (+0.38%) | 0 |
20 May 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.8059 | +0.07 (+0.67%) | 0 |
19 May 2020 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.681 | +0.08 (+0.77%) | 0 |
18 May 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 18.5383 | +0.02 (+0.19%) | 0 |
15 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.5026 | +0.02 (+0.19%) | 0 |
14 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4669 | -0.03 (-0.29%) | 0 |
13 May 2020 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 18.5204 | +0.01 (+0.10%) | 0 |
12 May 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 18.5026 | +0.05 (+0.48%) | 0 |
11 May 2020 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.4134 | -0.03 (-0.29%) | 0 |
8 May 2020 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4669 | -0.05 (-0.48%) | 0 |
7 May 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 18.5561 | +0.03 (+0.29%) | 0 |