Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 16.308 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 16.308 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 16.308 | -0.06 (-0.65%) | 0 |
19 Mar 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 16.415 | -0.28 (-2.95%) | 0 |
18 Mar 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.9146 | -0.3 (-3.07%) | 0 |
17 Mar 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 17.4499 | -0.24 (-2.40%) | 0 |
16 Mar 2020 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 17.8781 | -0.11 (-1.09%) | 0 |
13 Mar 2020 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0744 | -0.08 (-0.78%) | 0 |
12 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 18.2171 | -0.23 (-2.20%) | 0 |
11 Mar 2020 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 18.6275 | -0.1 (-0.95%) | 0 |
10 Mar 2020 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.8059 | -0.17 (-1.59%) | 0 |
9 Mar 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 19.1092 | -0.25 (-2.28%) | 0 |
6 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 19.5553 | -0.01 (-0.09%) | 0 |
5 Mar 2020 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 19.5731 | +0.04 (+0.37%) | 0 |
4 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 19.5018 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 19.5018 | +0.1 (+0.92%) | 0 |
2 Mar 2020 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 19.3233 | -0.03 (-0.28%) | 0 |
28 Feb 2020 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 19.3769 | +0.02 (+0.18%) | 0 |
27 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | -0.03 (-0.28%) | 0 |
25 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 19.3947 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 19.3947 | +0.03 (+0.28%) | 0 |
21 Feb 2020 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 19.3412 | +0.02 (+0.18%) | 0 |
20 Feb 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 19.3055 | +0.01 (+0.09%) | 0 |
19 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 19.2877 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 19.2877 | +0.02 (+0.19%) | 0 |
14 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 19.252 | +0.01 (+0.09%) | 0 |
13 Feb 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 19.2341 | -0.01 (-0.09%) | 0 |
12 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 19.252 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 19.252 | -0.01 (-0.09%) | 0 |