Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 19.2698 | +0.01 (+0.09%) | 0 |
7 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 19.252 | +0.04 (+0.37%) | 0 |
6 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 19.1806 | +0.02 (+0.19%) | 0 |
5 Feb 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 19.1449 | -0.02 (-0.19%) | 0 |
4 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 19.1806 | -0.05 (-0.46%) | 0 |
3 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 19.2698 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 19.2698 | +0.04 (+0.37%) | 0 |
30 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 19.1984 | -0.02 (-0.19%) | 0 |
29 Jan 2020 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 19.2341 | +0.05 (+0.47%) | 0 |
28 Jan 2020 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 19.1449 | -0.03 (-0.28%) | 0 |
27 Jan 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 19.1984 | +0.02 (+0.19%) | 0 |
24 Jan 2020 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 19.1628 | +0.03 (+0.28%) | 0 |
23 Jan 2020 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 19.1092 | +0.02 (+0.19%) | 0 |
22 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 19.0736 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 19.0736 | +0.05 (+0.47%) | 0 |
17 Jan 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.9843 | -0.01 (-0.09%) | 0 |
16 Jan 2020 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 19.0022 | -0.01 (-0.09%) | 0 |
15 Jan 2020 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 19.02 | +0.02 (+0.19%) | 0 |
14 Jan 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.9843 | +0.02 (+0.19%) | 0 |
13 Jan 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.9487 | -0.02 (-0.19%) | 0 |
10 Jan 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.9843 | +0.03 (+0.28%) | 0 |
9 Jan 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.9308 | +0.03 (+0.28%) | 0 |
8 Jan 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.8773 | -0.02 (-0.19%) | 0 |
7 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.913 | -0.02 (-0.19%) | 0 |
6 Jan 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.9487 | -0.02 (-0.19%) | 0 |
3 Jan 2020 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.9843 | +0.04 (+0.38%) | 0 |
2 Jan 2020 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 18.913 | +0.05 (+0.47%) | 0 |
31 Dec 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 18.8238 | -0.03 (-0.28%) | 0 |
30 Dec 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.8773 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.8773 | +0.01 (+0.09%) | 0 |