Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.7167 | +0.01 (+0.10%) | 0 |
13 Nov 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | +0.01 (+0.10%) | 0 |
12 Nov 2019 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.681 | +0.01 (+0.10%) | 0 |
11 Nov 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | +0.01 (+0.10%) | 0 |
8 Nov 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.6453 | -0.01 (-0.10%) | 0 |
7 Nov 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | -0.06 (-0.57%) | 0 |
6 Nov 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7702 | +0.02 (+0.19%) | 0 |
5 Nov 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.7345 | -0.03 (-0.28%) | 0 |
4 Nov 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.7881 | -0.03 (-0.28%) | 0 |
1 Nov 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.8416 | -0.01 (-0.09%) | 0 |
31 Oct 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.8594 | +0.04 (+0.38%) | 0 |
30 Oct 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.7881 | +0.04 (+0.38%) | 0 |
29 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.7167 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.7167 | -0.01 (-0.10%) | 0 |
25 Oct 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.7345 | -0.01 (-0.10%) | 0 |
24 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | +0.03 (+0.29%) | 0 |
21 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | -0.01 (-0.10%) | 0 |
18 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.7167 | +0.01 (+0.10%) | 0 |
17 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | +0.03 (+0.29%) | 0 |
15 Oct 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.6453 | -0.03 (-0.29%) | 0 |
14 Oct 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | +0.02 (+0.19%) | 0 |
11 Oct 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | -0.03 (-0.29%) | 0 |
10 Oct 2019 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 18.7167 | -0.07 (-0.66%) | 0 |
9 Oct 2019 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.8416 | -0.02 (-0.19%) | 0 |
8 Oct 2019 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.8773 | +0.01 (+0.09%) | 0 |
7 Oct 2019 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.8594 | -0.02 (-0.19%) | 0 |
4 Oct 2019 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.8951 | +0.01 (+0.09%) | 0 |