Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7702 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7702 | -0.01 (-0.09%) | 0 |
20 Aug 2019 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.7881 | +0.05 (+0.48%) | 0 |
19 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | -0.03 (-0.29%) | 0 |
16 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | -0.01 (-0.10%) | 0 |
15 Aug 2019 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7702 | +0.01 (+0.10%) | 0 |
14 Aug 2019 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | +0.03 (+0.29%) | 0 |
13 Aug 2019 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 18.6989 | -0.02 (-0.19%) | 0 |
12 Aug 2019 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.7345 | +0.05 (+0.48%) | 0 |
9 Aug 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.6453 | -0.01 (-0.10%) | 0 |
8 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | +0.01 (+0.10%) | 0 |
7 Aug 2019 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 18.6453 | -0.01 (-0.10%) | 0 |
6 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | +0.04 (+0.38%) | 0 |
2 Aug 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.5918 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 18.5918 | +0.07 (+0.68%) | 0 |
31 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4669 | +0.03 (+0.29%) | 0 |
30 Jul 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.4134 | -0.01 (-0.10%) | 0 |
29 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.4312 | +0.01 (+0.10%) | 0 |
26 Jul 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.4134 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.4134 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 18.4134 | +0.02 (+0.19%) | 0 |
23 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | -0.01 (-0.10%) | 0 |
22 Jul 2019 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 18.3955 | +0.02 (+0.19%) | 0 |
19 Jul 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 18.3599 | -0.01 (-0.10%) | 0 |
18 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | +0.02 (+0.19%) | 0 |
17 Jul 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 18.342 | +0.03 (+0.29%) | 0 |
16 Jul 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 18.2885 | -0.01 (-0.10%) | 0 |
15 Jul 2019 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 18.3063 | +0.02 (+0.20%) | 0 |
12 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 18.2706 | 0.0 (0.0%) | 0 |