Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2019 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 18.2706 | -0.05 (-0.49%) | 0 |
10 Jul 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 18.3599 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 18.3599 | -0.01 (-0.10%) | 0 |
8 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | -0.05 (-0.48%) | 0 |
4 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4669 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 18.4669 | +0.02 (+0.19%) | 0 |
2 Jul 2019 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 18.4312 | +0.03 (+0.29%) | 0 |
1 Jul 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | +0.02 (+0.19%) | 0 |
27 Jun 2019 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 18.342 | +0.03 (+0.29%) | 0 |
26 Jun 2019 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 18.2885 | -0.02 (-0.19%) | 0 |
25 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 18.3242 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 18.3242 | +0.04 (+0.39%) | 0 |
21 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 18.2528 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 18.2528 | +0.04 (+0.39%) | 0 |
19 Jun 2019 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 18.1814 | +0.03 (+0.30%) | 0 |
18 Jun 2019 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 18.1279 | +0.04 (+0.40%) | 0 |
17 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 18.0565 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 18.0565 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 18.0565 | -0.01 (-0.10%) | 0 |
12 Jun 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0744 | +0.01 (+0.10%) | 0 |
11 Jun 2019 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 18.0565 | +0.01 (+0.10%) | 0 |
10 Jun 2019 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 18.0387 | -0.02 (-0.20%) | 0 |
7 Jun 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0744 | +0.04 (+0.40%) | 0 |
6 Jun 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | +0.01 (+0.10%) | 0 |
4 Jun 2019 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.9852 | -0.01 (-0.10%) | 0 |
3 Jun 2019 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | +0.03 (+0.30%) | 0 |
31 May 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.9495 | +0.03 (+0.30%) | 0 |