Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2019 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 17.3428 | +0.02 (+0.21%) | 0 |
6 Mar 2019 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 17.3072 | +0.01 (+0.10%) | 0 |
5 Mar 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 17.2893 | +0.01 (+0.10%) | 0 |
4 Mar 2019 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 17.2715 | +0.02 (+0.21%) | 0 |
1 Mar 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 17.2358 | -0.01 (-0.10%) | 0 |
28 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.2536 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.2536 | -0.02 (-0.21%) | 0 |
26 Feb 2019 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 17.2893 | +0.02 (+0.21%) | 0 |
25 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.2536 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.2536 | +0.03 (+0.31%) | 0 |
21 Feb 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 17.2001 | -0.02 (-0.21%) | 0 |
20 Feb 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 17.2358 | -0.01 (-0.10%) | 0 |
19 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.2536 | +0.02 (+0.21%) | 0 |
18 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.2179 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.2179 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.2179 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.2179 | -0.01 (-0.10%) | 0 |
12 Feb 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 17.2358 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 17.2358 | -0.01 (-0.10%) | 0 |
8 Feb 2019 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 17.2536 | +0.01 (+0.10%) | 0 |
7 Feb 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 17.2358 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 17.2358 | +0.01 (+0.10%) | 0 |
5 Feb 2019 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.2179 | +0.04 (+0.42%) | 0 |
4 Feb 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 17.1466 | -0.01 (-0.10%) | 0 |
1 Feb 2019 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 17.1644 | -0.02 (-0.21%) | 0 |
31 Jan 2019 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 17.2001 | +0.05 (+0.52%) | 0 |
30 Jan 2019 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 17.1109 | +0.03 (+0.31%) | 0 |
29 Jan 2019 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 17.0574 | +0.02 (+0.21%) | 0 |
28 Jan 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 17.0217 | +0.01 (+0.10%) | 0 |
25 Jan 2019 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 17.0038 | -0.01 (-0.10%) | 0 |