Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 17.0217 | +0.03 (+0.32%) | 0 |
23 Jan 2019 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.9681 | +0.02 (+0.21%) | 0 |
22 Jan 2019 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.9325 | +0.03 (+0.32%) | 0 |
21 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | +0.02 (+0.21%) | 0 |
15 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.8432 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.8432 | -0.01 (-0.11%) | 0 |
11 Jan 2019 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | +0.02 (+0.21%) | 0 |
10 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 16.8254 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 16.8254 | +0.03 (+0.32%) | 0 |
8 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | -0.04 (-0.42%) | 0 |
3 Jan 2019 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.8432 | +0.03 (+0.32%) | 0 |
2 Jan 2019 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 16.7897 | +0.01 (+0.11%) | 0 |
1 Jan 2019 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | +0.02 (+0.21%) | 0 |
28 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 16.7362 | +0.03 (+0.32%) | 0 |
27 Dec 2018 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 16.6827 | +0.02 (+0.21%) | 0 |
26 Dec 2018 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 16.647 | -0.05 (-0.53%) | 0 |
24 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 16.7362 | +0.01 (+0.11%) | 0 |
21 Dec 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 16.7184 | -0.01 (-0.11%) | 0 |
20 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 16.7362 | -0.04 (-0.42%) | 0 |
19 Dec 2018 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.8076 | +0.01 (+0.11%) | 0 |
18 Dec 2018 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 16.7897 | +0.01 (+0.11%) | 0 |
17 Dec 2018 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | +0.02 (+0.21%) | 0 |
14 Dec 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 16.7362 | +0.01 (+0.11%) | 0 |
13 Dec 2018 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 16.7184 | -0.08 (-0.85%) | 0 |