Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | -0.01 (-0.11%) | 0 |
10 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | -0.01 (-0.11%) | 0 |
7 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | +0.03 (+0.32%) | 0 |
6 Dec 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.8432 | -0.02 (-0.21%) | 0 |
4 Dec 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | -0.01 (-0.11%) | 0 |
3 Dec 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | +0.03 (+0.32%) | 0 |
30 Nov 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.8432 | +0.01 (+0.11%) | 0 |
29 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 16.8254 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 16.8254 | -0.01 (-0.11%) | 0 |
27 Nov 2018 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 16.8432 | -0.02 (-0.21%) | 0 |
26 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | +0.01 (+0.11%) | 0 |
22 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | -0.02 (-0.21%) | 0 |
19 Nov 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | +0.01 (+0.11%) | 0 |
15 Nov 2018 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | -0.05 (-0.53%) | 0 |
14 Nov 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.9681 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.9681 | -0.03 (-0.31%) | 0 |
12 Nov 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 17.0217 | +0.03 (+0.32%) | 0 |
9 Nov 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.9681 | +0.01 (+0.11%) | 0 |
8 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 16.9503 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 16.9503 | +0.01 (+0.11%) | 0 |
6 Nov 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.9325 | +0.01 (+0.11%) | 0 |
5 Nov 2018 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.9146 | +0.01 (+0.11%) | 0 |
2 Nov 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | -0.03 (-0.32%) | 0 |
1 Nov 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 16.9503 | +0.01 (+0.11%) | 0 |
31 Oct 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 16.9325 | -0.02 (-0.21%) | 0 |