Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.4856 | -0.02 (-0.20%) | 0 |
2 Apr 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.5213 | +0.01 (+0.10%) | 0 |
30 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.5034 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.5034 | +0.02 (+0.20%) | 0 |
28 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.4677 | 0.0 (0.0%) | 0 |
27 Mar 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 17.4677 | +0.04 (+0.41%) | 0 |
26 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.3964 | -0.01 (-0.10%) | 0 |
23 Mar 2018 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.4142 | -0.01 (-0.10%) | 0 |
22 Mar 2018 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 17.432 | +0.02 (+0.21%) | 0 |
21 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.3964 | 0.0 (0.0%) | 0 |
20 Mar 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.3964 | -0.03 (-0.31%) | 0 |
19 Mar 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 17.4499 | -0.02 (-0.20%) | 0 |
16 Mar 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.4856 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.4856 | -0.04 (-0.41%) | 0 |
14 Mar 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.5569 | +0.01 (+0.10%) | 0 |
13 Mar 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.5391 | +0.01 (+0.10%) | 0 |
12 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.5213 | +0.01 (+0.10%) | 0 |
9 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.5034 | -0.02 (-0.20%) | 0 |
8 Mar 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.5391 | +0.02 (+0.20%) | 0 |
7 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.5034 | -0.01 (-0.10%) | 0 |
6 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.5213 | +0.01 (+0.10%) | 0 |
5 Mar 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.5034 | -0.01 (-0.10%) | 0 |
2 Mar 2018 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.5213 | -0.04 (-0.41%) | 0 |
1 Mar 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.5926 | +0.02 (+0.20%) | 0 |
28 Feb 2018 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 17.5569 | +0.01 (+0.10%) | 0 |
27 Feb 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.5391 | -0.03 (-0.30%) | 0 |
26 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.5926 | +0.01 (+0.10%) | 0 |
23 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.5748 | +0.02 (+0.20%) | 0 |
22 Feb 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.5391 | +0.02 (+0.20%) | 0 |
21 Feb 2018 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 17.5034 | -0.04 (-0.41%) | 0 |