Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.5748 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.5748 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.5748 | +0.02 (+0.20%) | 0 |
15 Feb 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.5391 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 17.5391 | -0.03 (-0.30%) | 0 |
13 Feb 2018 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.5926 | -0.01 (-0.10%) | 0 |
12 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.6105 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.6105 | -0.05 (-0.50%) | 0 |
8 Feb 2018 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 17.6997 | -0.02 (-0.20%) | 0 |
7 Feb 2018 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 17.7354 | -0.01 (-0.10%) | 0 |
6 Feb 2018 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 17.7532 | -0.06 (-0.60%) | 0 |
5 Feb 2018 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 17.8603 | +0.05 (+0.50%) | 0 |
2 Feb 2018 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 17.7711 | -0.03 (-0.30%) | 0 |
1 Feb 2018 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.8246 | -0.05 (-0.50%) | 0 |
31 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.9138 | +0.02 (+0.20%) | 0 |
30 Jan 2018 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 17.8781 | -0.03 (-0.30%) | 0 |
29 Jan 2018 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 17.9316 | -0.01 (-0.10%) | 0 |
26 Jan 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.9495 | -0.03 (-0.30%) | 0 |
25 Jan 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | +0.03 (+0.30%) | 0 |
24 Jan 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.9495 | -0.01 (-0.10%) | 0 |
23 Jan 2018 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.9673 | +0.03 (+0.30%) | 0 |
22 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.9138 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 17.9138 | -0.02 (-0.20%) | 0 |
18 Jan 2018 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.9495 | -0.03 (-0.30%) | 0 |
17 Jan 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | -0.03 (-0.30%) | 0 |
16 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 18.0565 | +0.01 (+0.10%) | 0 |
15 Jan 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 18.0387 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 18.0387 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 18.0387 | +0.01 (+0.10%) | 0 |
10 Jan 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 18.0208 | 0.0 (0.0%) | 0 |