Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 18.0208 | -0.03 (-0.30%) | 0 |
8 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0744 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0744 | -0.01 (-0.10%) | 0 |
4 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 18.0922 | 0.0 (0.0%) | 0 |
3 Jan 2018 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 18.0922 | +0.02 (+0.20%) | 0 |
2 Jan 2018 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 18.0565 | -0.03 (-0.30%) | 0 |
1 Jan 2018 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 18.1101 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 18.1101 | +0.02 (+0.20%) | 0 |
28 Dec 2017 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 18.0744 | -0.01 (-0.10%) | 0 |
27 Dec 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 18.0922 | +0.04 (+0.40%) | 0 |
26 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 18.0208 | +0.01 (+0.10%) | 0 |
25 Dec 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 18.003 | +0.02 (+0.20%) | 0 |
20 Dec 2017 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 17.9673 | -0.03 (-0.30%) | 0 |
19 Dec 2017 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 18.0208 | -0.04 (-0.39%) | 0 |
18 Dec 2017 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 18.0922 | -0.02 (-0.20%) | 0 |
15 Dec 2017 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 18.1279 | +0.01 (+0.10%) | 0 |
14 Dec 2017 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 18.1101 | -0.15 (-1.46%) | 0 |
13 Dec 2017 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 18.3777 | +0.04 (+0.39%) | 0 |
12 Dec 2017 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 18.3063 | -0.01 (-0.10%) | 0 |
11 Dec 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 18.3242 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 18.3242 | -0.01 (-0.10%) | 0 |
7 Dec 2017 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 18.342 | -0.03 (-0.29%) | 0 |
6 Dec 2017 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 18.3955 | +0.02 (+0.19%) | 0 |
5 Dec 2017 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 18.3599 | +0.02 (+0.19%) | 0 |
4 Dec 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 18.3242 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 18.3242 | +0.04 (+0.39%) | 0 |
30 Nov 2017 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 18.2528 | -0.02 (-0.20%) | 0 |
29 Nov 2017 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 18.2885 | -0.04 (-0.39%) | 0 |