Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 8 | 8 | 8 | 8 | 14.2739 | -0.05 (-0.62%) | 0 |
2 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.3632 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.3632 | +0.03 (+0.37%) | 0 |
31 Oct 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 14.3096 | -0.01 (-0.12%) | 0 |
28 Oct 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 14.3275 | -0.02 (-0.25%) | 0 |
27 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.3632 | +0.05 (+0.63%) | 0 |
26 Oct 2022 | USD | 8 | 8 | 8 | 8 | 14.2739 | +0.04 (+0.50%) | 0 |
25 Oct 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 14.2026 | +0.09 (+1.14%) | 0 |
24 Oct 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 14.042 | +0.01 (+0.13%) | 0 |
21 Oct 2022 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 14.0241 | -0.01 (-0.13%) | 0 |
20 Oct 2022 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 14.042 | -0.05 (-0.63%) | 0 |
19 Oct 2022 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 14.1312 | -0.08 (-1%) | 0 |
18 Oct 2022 | USD | 8 | 8 | 8 | 8 | 14.2739 | +0.03 (+0.38%) | 0 |
17 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 14.2204 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 14.2204 | -0.02 (-0.25%) | 0 |
13 Oct 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 14.2561 | -0.06 (-0.75%) | 0 |
12 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.3632 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 14.3632 | -0.02 (-0.25%) | 0 |
10 Oct 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 14.3988 | -0.05 (-0.62%) | 0 |
7 Oct 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 14.488 | -0.05 (-0.61%) | 0 |
6 Oct 2022 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 14.5773 | -0.01 (-0.12%) | 0 |
5 Oct 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 14.5951 | -0.06 (-0.73%) | 0 |
4 Oct 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 14.7022 | +0.05 (+0.61%) | 0 |
3 Oct 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 14.6129 | +0.1 (+1.24%) | 0 |
30 Sep 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 14.4345 | +0.01 (+0.12%) | 0 |
29 Sep 2022 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 14.4167 | -0.07 (-0.86%) | 0 |
28 Sep 2022 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 14.5416 | +0.11 (+1.37%) | 0 |
27 Sep 2022 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 14.3453 | -0.08 (-0.99%) | 0 |
26 Sep 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 14.488 | -0.12 (-1.46%) | 0 |
23 Sep 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 14.7022 | -0.02 (-0.24%) | 0 |