Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 15.7549 | +0.02 (+0.23%) | 0 |
9 Aug 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 15.7192 | -0.03 (-0.34%) | 0 |
8 Aug 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 15.7727 | +0.05 (+0.57%) | 0 |
5 Aug 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 15.6835 | -0.1 (-1.12%) | 0 |
4 Aug 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 15.8619 | +0.02 (+0.23%) | 0 |
3 Aug 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 15.8262 | +0.04 (+0.45%) | 0 |
2 Aug 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 15.7549 | -0.1 (-1.12%) | 0 |
1 Aug 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 15.9333 | +0.06 (+0.68%) | 0 |
29 Jul 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 15.8262 | +0.03 (+0.34%) | 0 |
28 Jul 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 15.7727 | +0.05 (+0.57%) | 0 |
27 Jul 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 15.6835 | +0.04 (+0.46%) | 0 |
26 Jul 2022 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 15.6121 | -0.01 (-0.11%) | 0 |
25 Jul 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 15.63 | -0.05 (-0.57%) | 0 |
22 Jul 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 15.7192 | +0.08 (+0.92%) | 0 |
21 Jul 2022 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 15.5764 | +0.08 (+0.92%) | 0 |
20 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.4337 | +0.01 (+0.12%) | 0 |
19 Jul 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 15.4159 | -0.02 (-0.23%) | 0 |
18 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 15.4515 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 15.4515 | +0.05 (+0.58%) | 0 |
14 Jul 2022 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 15.3623 | -0.07 (-0.81%) | 0 |
13 Jul 2022 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 15.4872 | +0.03 (+0.35%) | 0 |
12 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.4337 | +0.02 (+0.23%) | 0 |
11 Jul 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.398 | +0.04 (+0.47%) | 0 |
8 Jul 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 15.3266 | -0.03 (-0.35%) | 0 |
7 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 15.3802 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 15.3802 | -0.03 (-0.35%) | 0 |
5 Jul 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 15.4337 | +0.02 (+0.23%) | 0 |
1 Jul 2022 | USD | 8.63 | 8.63 | 8.63 | 8.63 | 15.398 | +0.06 (+0.70%) | 0 |
30 Jun 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 15.291 | +0.01 (+0.12%) | 0 |
29 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 15.2731 | +0.04 (+0.47%) | 0 |