Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | -0.01 (-0.12%) | 0 |
27 Jun 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 15.2196 | -0.03 (-0.35%) | 0 |
24 Jun 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 15.2731 | -0.02 (-0.23%) | 0 |
23 Jun 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 15.3088 | +0.03 (+0.35%) | 0 |
22 Jun 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 15.2553 | +0.05 (+0.59%) | 0 |
21 Jun 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 15.1661 | -0.03 (-0.35%) | 0 |
17 Jun 2022 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 15.2196 | +0.02 (+0.24%) | 0 |
16 Jun 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 15.1839 | -0.01 (-0.12%) | 0 |
15 Jun 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | +0.09 (+1.07%) | 0 |
14 Jun 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | -0.04 (-0.47%) | 0 |
13 Jun 2022 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | -0.19 (-2.19%) | 0 |
10 Jun 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 15.4515 | -0.1 (-1.14%) | 0 |
9 Jun 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 15.63 | -0.01 (-0.11%) | 0 |
8 Jun 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 15.6478 | -0.04 (-0.45%) | 0 |
7 Jun 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 15.7192 | +0.01 (+0.11%) | 0 |
6 Jun 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.7013 | -0.07 (-0.79%) | 0 |
3 Jun 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 15.8262 | -0.04 (-0.45%) | 0 |
2 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 15.8976 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 15.8976 | -0.02 (-0.22%) | 0 |
31 May 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 15.9333 | -0.05 (-0.56%) | 0 |
27 May 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 16.0225 | +0.02 (+0.22%) | 0 |
26 May 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 15.9868 | +0.06 (+0.67%) | 0 |
25 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 15.8798 | +0.05 (+0.56%) | 0 |
24 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.7905 | +0.07 (+0.80%) | 0 |
23 May 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 15.6656 | -0.02 (-0.23%) | 0 |
20 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.7013 | +0.03 (+0.34%) | 0 |
19 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 15.6478 | +0.01 (+0.11%) | 0 |
18 May 2022 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 15.63 | +0.02 (+0.23%) | 0 |
17 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 15.5943 | -0.05 (-0.57%) | 0 |
16 May 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 15.6835 | +0.01 (+0.11%) | 0 |