Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 15.6656 | -0.04 (-0.45%) | 0 |
12 May 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.737 | -0.03 (-0.34%) | 0 |
11 May 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 15.7905 | +0.05 (+0.57%) | 0 |
10 May 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 15.7013 | +0.02 (+0.23%) | 0 |
9 May 2022 | USD | 8.78 | 8.78 | 8.78 | 8.78 | 15.6656 | +0.01 (+0.11%) | 0 |
6 May 2022 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 15.6478 | -0.05 (-0.57%) | 0 |
5 May 2022 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 15.737 | -0.08 (-0.90%) | 0 |
4 May 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 15.8798 | +0.04 (+0.45%) | 0 |
3 May 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 15.8084 | +0.03 (+0.34%) | 0 |
2 May 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 15.7549 | -0.07 (-0.79%) | 0 |
29 Apr 2022 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 15.8798 | -0.06 (-0.67%) | 0 |
28 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 15.9868 | -0.02 (-0.22%) | 0 |
27 Apr 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 16.0225 | -0.06 (-0.66%) | 0 |
26 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 16.1296 | +0.04 (+0.44%) | 0 |
25 Apr 2022 | USD | 9 | 9 | 9 | 9 | 16.0582 | +0.04 (+0.45%) | 0 |
22 Apr 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 15.9868 | -0.04 (-0.44%) | 0 |
21 Apr 2022 | USD | 9 | 9 | 9 | 9 | 16.0582 | -0.05 (-0.55%) | 0 |
20 Apr 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 16.1474 | +0.07 (+0.78%) | 0 |
19 Apr 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 16.0225 | -0.06 (-0.66%) | 0 |
18 Apr 2022 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 16.1296 | -0.03 (-0.33%) | 0 |
14 Apr 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 16.1831 | -0.1 (-1.09%) | 0 |
13 Apr 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 16.3615 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 16.3615 | +0.02 (+0.22%) | 0 |
11 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 16.3258 | -0.08 (-0.87%) | 0 |
8 Apr 2022 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 16.4686 | -0.06 (-0.65%) | 0 |
7 Apr 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 16.5756 | -0.04 (-0.43%) | 0 |
6 Apr 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 16.647 | -0.06 (-0.64%) | 0 |
5 Apr 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 16.754 | -0.08 (-0.84%) | 0 |
4 Apr 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | +0.01 (+0.11%) | 0 |
1 Apr 2022 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 16.8789 | -0.02 (-0.21%) | 0 |