Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.9146 | +0.01 (+0.11%) | 0 |
30 Mar 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | +0.05 (+0.53%) | 0 |
29 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.8076 | +0.06 (+0.64%) | 0 |
28 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 16.7005 | +0.02 (+0.21%) | 0 |
25 Mar 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 16.6648 | -0.06 (-0.64%) | 0 |
24 Mar 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | -0.05 (-0.53%) | 0 |
23 Mar 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 16.8611 | +0.05 (+0.53%) | 0 |
22 Mar 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 16.7719 | -0.02 (-0.21%) | 0 |
21 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.8076 | -0.09 (-0.95%) | 0 |
18 Mar 2022 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 16.9681 | +0.04 (+0.42%) | 0 |
17 Mar 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | +0.05 (+0.53%) | 0 |
16 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 16.8076 | +0.07 (+0.75%) | 0 |
15 Mar 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 16.6827 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 16.6827 | -0.12 (-1.27%) | 0 |
11 Mar 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 16.8968 | -0.01 (-0.11%) | 0 |
10 Mar 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 16.9146 | -0.09 (-0.94%) | 0 |
9 Mar 2022 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 17.0752 | -0.03 (-0.31%) | 0 |
8 Mar 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 17.1287 | -0.08 (-0.83%) | 0 |
7 Mar 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 17.2715 | -0.07 (-0.72%) | 0 |
4 Mar 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 17.3964 | +0.03 (+0.31%) | 0 |
3 Mar 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 17.3428 | +0.03 (+0.31%) | 0 |
2 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 17.2893 | -0.13 (-1.32%) | 0 |
1 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 17.5213 | +0.06 (+0.61%) | 0 |
28 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.4142 | +0.08 (+0.83%) | 0 |
25 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 17.2715 | +0.05 (+0.52%) | 0 |
24 Feb 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 17.1823 | -0.02 (-0.21%) | 0 |
23 Feb 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 17.2179 | -0.06 (-0.62%) | 0 |
22 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 17.325 | -0.01 (-0.10%) | 0 |
18 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 17.3428 | +0.02 (+0.21%) | 0 |
17 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 17.3072 | +0.01 (+0.10%) | 0 |