Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 17.2893 | -0.01 (-0.10%) | 0 |
15 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 17.3072 | -0.02 (-0.21%) | 0 |
14 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 17.3428 | -0.08 (-0.82%) | 0 |
11 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 17.4856 | +0.04 (+0.41%) | 0 |
10 Feb 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 17.4142 | -0.1 (-1.01%) | 0 |
9 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 17.5926 | +0.01 (+0.10%) | 0 |
8 Feb 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 17.5748 | -0.02 (-0.20%) | 0 |
7 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.6105 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 17.6105 | -0.09 (-0.90%) | 0 |
3 Feb 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 17.7711 | -0.06 (-0.60%) | 0 |
2 Feb 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 17.8781 | +0.03 (+0.30%) | 0 |
1 Feb 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.8246 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.8246 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.8246 | -0.02 (-0.20%) | 0 |
27 Jan 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 17.8603 | +0.02 (+0.20%) | 0 |
26 Jan 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 17.8246 | -0.06 (-0.60%) | 0 |
25 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 17.9316 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 17.9316 | -0.03 (-0.30%) | 0 |
21 Jan 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 17.9852 | +0.02 (+0.20%) | 0 |
20 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.9495 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 17.9495 | +0.03 (+0.30%) | 0 |
18 Jan 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 17.896 | -0.08 (-0.79%) | 0 |
14 Jan 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 18.0387 | -0.06 (-0.59%) | 0 |
13 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 18.1457 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 18.1457 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 18.1457 | +0.03 (+0.30%) | 0 |
10 Jan 2022 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 18.0922 | -0.02 (-0.20%) | 0 |
7 Jan 2022 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 18.1279 | -0.03 (-0.29%) | 0 |
6 Jan 2022 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 18.1814 | -0.02 (-0.20%) | 0 |
5 Jan 2022 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 18.2171 | -0.03 (-0.29%) | 0 |