Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 19.02 | +0.02 (+0.19%) | 0 |
19 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.9843 | -0.02 (-0.19%) | 0 |
16 Apr 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 19.02 | -0.03 (-0.28%) | 0 |
15 Apr 2021 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 19.0736 | +0.04 (+0.38%) | 0 |
14 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 19.0022 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 19.0022 | +0.03 (+0.28%) | 0 |
12 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.9487 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.9487 | -0.02 (-0.19%) | 0 |
8 Apr 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 18.9843 | +0.03 (+0.28%) | 0 |
7 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.9308 | -0.01 (-0.09%) | 0 |
6 Apr 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 18.9487 | +0.03 (+0.28%) | 0 |
5 Apr 2021 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 18.8951 | -0.02 (-0.19%) | 0 |
1 Apr 2021 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 18.9308 | +0.07 (+0.66%) | 0 |
31 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.8059 | +0.01 (+0.09%) | 0 |
30 Mar 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 18.7881 | +0.01 (+0.10%) | 0 |
29 Mar 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7702 | -0.02 (-0.19%) | 0 |
26 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.8059 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.8059 | -0.02 (-0.19%) | 0 |
24 Mar 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.8416 | +0.02 (+0.19%) | 0 |
23 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 18.8059 | +0.03 (+0.29%) | 0 |
22 Mar 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | +0.04 (+0.38%) | 0 |
19 Mar 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 18.681 | +0.01 (+0.10%) | 0 |
18 Mar 2021 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 18.6632 | -0.04 (-0.38%) | 0 |
17 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.7345 | -0.02 (-0.19%) | 0 |
16 Mar 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 18.7702 | +0.01 (+0.10%) | 0 |
15 Mar 2021 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 18.7524 | +0.01 (+0.10%) | 0 |
12 Mar 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 18.7345 | -0.07 (-0.66%) | 0 |
11 Mar 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 18.8594 | -0.01 (-0.09%) | 0 |
10 Mar 2021 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 18.8773 | +0.02 (+0.19%) | 0 |
9 Mar 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 18.8416 | +0.03 (+0.28%) | 0 |