Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | +0.02 (+0.24%) | 0 |
25 Jul 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | -0.01 (-0.12%) | 0 |
20 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | -0.06 (-0.70%) | 0 |
19 Jul 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | +0.04 (+0.47%) | 0 |
18 Jul 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 15.1304 | +0.03 (+0.36%) | 0 |
17 Jul 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | -0.01 (-0.12%) | 0 |
14 Jul 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | -0.04 (-0.47%) | 0 |
13 Jul 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 15.1661 | +0.06 (+0.71%) | 0 |
12 Jul 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 15.059 | +0.07 (+0.84%) | 0 |
11 Jul 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.9341 | +0.03 (+0.36%) | 0 |
10 Jul 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | +0.02 (+0.24%) | 0 |
7 Jul 2023 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 14.8449 | -0.01 (-0.12%) | 0 |
6 Jul 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 14.8627 | -0.07 (-0.83%) | 0 |
5 Jul 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | -0.03 (-0.36%) | 0 |
3 Jul 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | -0.02 (-0.24%) | 0 |
30 Jun 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | +0.05 (+0.60%) | 0 |
29 Jun 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | -0.06 (-0.71%) | 0 |
28 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | +0.02 (+0.24%) | 0 |
27 Jun 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 15.059 | -0.01 (-0.12%) | 0 |
26 Jun 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | +0.01 (+0.12%) | 0 |
23 Jun 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 15.059 | +0.03 (+0.36%) | 0 |
22 Jun 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | -0.06 (-0.71%) | 0 |
21 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | +0.03 (+0.36%) | 0 |
16 Jun 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 15.059 | -0.01 (-0.12%) | 0 |
15 Jun 2023 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 15.0768 | +0.06 (+0.72%) | 0 |
14 Jun 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 14.9698 | +0.02 (+0.24%) | 0 |
13 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.9341 | -0.03 (-0.36%) | 0 |