Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | -0.01 (-0.12%) | 0 |
8 Jun 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | +0.04 (+0.48%) | 0 |
7 Jun 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.9341 | -0.06 (-0.71%) | 0 |
6 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | -0.03 (-0.35%) | 0 |
1 Jun 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | +0.03 (+0.36%) | 0 |
31 May 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | +0.02 (+0.24%) | 0 |
30 May 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | +0.06 (+0.72%) | 0 |
26 May 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 14.8984 | +0.02 (+0.24%) | 0 |
25 May 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 14.8627 | -0.03 (-0.36%) | 0 |
24 May 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 14.9163 | -0.02 (-0.24%) | 0 |
23 May 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | +0.01 (+0.12%) | 0 |
22 May 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.9341 | -0.02 (-0.24%) | 0 |
19 May 2023 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 14.9698 | -0.02 (-0.24%) | 0 |
18 May 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | -0.03 (-0.36%) | 0 |
17 May 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 15.059 | -0.02 (-0.24%) | 0 |
16 May 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | -0.03 (-0.35%) | 0 |
15 May 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 15.1482 | -0.03 (-0.35%) | 0 |
12 May 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | -0.03 (-0.35%) | 0 |
11 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 15.2553 | +0.02 (+0.23%) | 0 |
10 May 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 15.2196 | +0.06 (+0.71%) | 0 |
9 May 2023 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 15.1125 | -0.01 (-0.12%) | 0 |
8 May 2023 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 15.1304 | -0.05 (-0.59%) | 0 |
5 May 2023 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 15.2196 | -0.02 (-0.23%) | 0 |
4 May 2023 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 15.2553 | -0.04 (-0.47%) | 0 |
3 May 2023 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 15.3266 | +0.03 (+0.35%) | 0 |
2 May 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 15.2731 | +0.07 (+0.82%) | 0 |
1 May 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 15.1482 | -0.1 (-1.16%) | 0 |