Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | -0.03 (-0.36%) | 0 |
15 Mar 2023 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 15.059 | +0.06 (+0.72%) | 0 |
14 Mar 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | -0.03 (-0.36%) | 0 |
13 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | 0.0 (0.0%) | 0 |
10 Mar 2023 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 15.0055 | +0.07 (+0.84%) | 0 |
9 Mar 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | +0.01 (+0.12%) | 0 |
8 Mar 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 14.8627 | -0.02 (-0.24%) | 0 |
7 Mar 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 14.8984 | -0.01 (-0.12%) | 0 |
6 Mar 2023 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 14.9163 | -0.01 (-0.12%) | 0 |
3 Mar 2023 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 14.9341 | +0.09 (+1.09%) | 0 |
2 Mar 2023 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 14.7735 | -0.02 (-0.24%) | 0 |
1 Mar 2023 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 14.8092 | -0.05 (-0.60%) | 0 |
28 Feb 2023 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 14.8984 | +0.01 (+0.12%) | 0 |
27 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | +0.01 (+0.12%) | 0 |
24 Feb 2023 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 14.8627 | -0.05 (-0.60%) | 0 |
23 Feb 2023 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 14.952 | +0.04 (+0.48%) | 0 |
22 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 14.8806 | -0.09 (-1.07%) | 0 |
17 Feb 2023 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 15.0412 | +0.01 (+0.12%) | 0 |
16 Feb 2023 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 15.0233 | -0.04 (-0.47%) | 0 |
15 Feb 2023 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 15.0947 | -0.03 (-0.35%) | 0 |
14 Feb 2023 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 15.1482 | -0.03 (-0.35%) | 0 |
13 Feb 2023 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | +0.02 (+0.24%) | 0 |
10 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 15.1661 | -0.06 (-0.70%) | 0 |
9 Feb 2023 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 15.2731 | -0.04 (-0.47%) | 0 |
8 Feb 2023 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 15.3445 | +0.02 (+0.23%) | 0 |
7 Feb 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 15.3088 | -0.03 (-0.35%) | 0 |
6 Feb 2023 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 15.3623 | -0.06 (-0.69%) | 0 |
3 Feb 2023 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 15.4694 | -0.07 (-0.80%) | 0 |
2 Feb 2023 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 15.5943 | +0.03 (+0.34%) | 0 |