Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 15.2374 | -0.05 (-0.58%) | 0 |
15 Dec 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 15.3266 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 15.3266 | +0.01 (+0.12%) | 0 |
13 Dec 2022 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 15.3088 | +0.06 (+0.70%) | 0 |
12 Dec 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | +0.01 (+0.12%) | 0 |
9 Dec 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 15.1839 | -0.06 (-0.70%) | 0 |
8 Dec 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 15.291 | -0.02 (-0.23%) | 0 |
7 Dec 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 15.3266 | +0.07 (+0.82%) | 0 |
6 Dec 2022 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 15.2017 | +0.04 (+0.47%) | 0 |
5 Dec 2022 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 15.1304 | -0.06 (-0.70%) | 0 |
2 Dec 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 15.2374 | +0.03 (+0.35%) | 0 |
1 Dec 2022 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 15.1839 | +0.11 (+1.31%) | 0 |
30 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | +0.05 (+0.60%) | 0 |
29 Nov 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 14.8984 | -0.04 (-0.48%) | 0 |
28 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 14.9698 | -0.01 (-0.12%) | 0 |
25 Nov 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 14.9876 | +0.01 (+0.12%) | 0 |
23 Nov 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 14.9698 | +0.04 (+0.48%) | 0 |
22 Nov 2022 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 14.8984 | +0.05 (+0.60%) | 0 |
21 Nov 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 14.8092 | +0.02 (+0.24%) | 0 |
18 Nov 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 14.7735 | -0.01 (-0.12%) | 0 |
17 Nov 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 14.7914 | -0.04 (-0.48%) | 0 |
16 Nov 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 14.8627 | +0.05 (+0.60%) | 0 |
15 Nov 2022 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 14.7735 | +0.07 (+0.85%) | 0 |
14 Nov 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 14.6486 | +0.02 (+0.24%) | 0 |
11 Nov 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 14.6129 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 14.6129 | +0.17 (+2.12%) | 0 |
9 Nov 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 14.3096 | +0.01 (+0.12%) | 0 |
8 Nov 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 14.2918 | +0.04 (+0.50%) | 0 |
7 Nov 2022 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 14.2204 | -0.02 (-0.25%) | 0 |
4 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 14.2561 | -0.01 (-0.13%) | 0 |