ICL Israel Chemicals Ltd Recent Share Price (USX:ICL)

6 Followers USX:ICL - ICL Group Ltd ICL Israel Chemicals Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2010	USD	12.85	12.85	12.75	12.75	12.75	-0.15 (-1.16%)	3,475
24 Aug 2010	USD	12.9	12.9	12.9	12.9	12.9	-0.35 (-2.64%)	1,500
23 Aug 2010	USD	13.1	13.25	13.1	13.25	13.25	+0.1 (+0.76%)	1,160
20 Aug 2010	USD	13.15	13.15	13.15	13.15	13.15	-0.3 (-2.23%)	150
19 Aug 2010	USD	13.45	13.45	13.45	13.45	13.45	0.0 (0.0%)	0
18 Aug 2010	USD	13.45	13.45	13.45	13.45	13.45	-0.081 (-0.60%)	100
17 Aug 2010	USD	13.7	14.05	13.201	13.531	13.531	+0.931 (+7.39%)	10,070
16 Aug 2010	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
13 Aug 2010	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
12 Aug 2010	USD	12.6	12.6	12.6	12.6	12.6	0.0 (0.0%)	0
11 Aug 2010	USD	12.6	12.6	12.6	12.6	12.6	-0.2 (-1.56%)	460
10 Aug 2010	USD	12.5	12.8	12.5	12.8	12.8	+0.8 (+6.67%)	1,355
9 Aug 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
6 Aug 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
5 Aug 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
4 Aug 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
3 Aug 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
2 Aug 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
30 Jul 2010	USD	12	12	12	12	12	0.0 (0.0%)	0
29 Jul 2010	USD	12	12	12	12	12	-0.1 (-0.83%)	1,000
28 Jul 2010	USD	12.1	12.1	12.1	12.1	12.1	+0.25 (+2.11%)	1,000
27 Jul 2010	USD	11.85	11.85	11.85	11.85	11.85	0.0 (0.0%)	0
26 Jul 2010	USD	11.8	11.85	11.8	11.85	11.85	+0.1 (+0.85%)	1,550
23 Jul 2010	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
22 Jul 2010	USD	11.75	11.75	11.75	11.75	11.75	+0.25 (+2.17%)	5,000
21 Jul 2010	USD	11.5	11.5	11.5	11.5	11.5	0.0 (0.0%)	0
20 Jul 2010	USD	11.5	11.5	11.5	11.5	11.5	-0.15 (-1.29%)	5,000
19 Jul 2010	USD	11.65	11.65	11.65	11.65	11.65	-0.15 (-1.27%)	350
16 Jul 2010	USD	11.8	11.8	11.8	11.8	11.8	0.0 (0.0%)	0
15 Jul 2010	USD	11.8	11.8	11.8	11.8	11.8	+0.3 (+2.61%)	275