Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2010 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.1 (-0.86%) | 326 |
13 Jul 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.4 (+3.57%) | 700 |
12 Jul 2010 | USD | 11.2 | 11.25 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 3,120 |
9 Jul 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.7 (+6.64%) | 233 |
7 Jul 2010 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.164 (+1.58%) | 2,500 |
6 Jul 2010 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 10.3858 | 10.3858 | 10.3858 | 10.3858 | 10.3858 | +0.086 (+0.83%) | 1,500 |
30 Jun 2010 | USD | 10.35 | 10.35 | 10.25 | 10.3 | 10.3 | -0.2 (-1.90%) | 4,000 |
29 Jun 2010 | USD | 10.65 | 10.65 | 10.5 | 10.5 | 10.5 | -0.85 (-7.49%) | 6,000 |
28 Jun 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 1,000 |
25 Jun 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
23 Jun 2010 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 500 |
22 Jun 2010 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Jun 2010 | USD | 11.7 | 12.4 | 11.7 | 12 | 12 | +0.7 (+6.19%) | 15,339 |
18 Jun 2010 | USD | 11.75 | 11.75 | 11.3 | 11.3 | 11.3 | -0.1 (-0.88%) | 4,500 |
17 Jun 2010 | USD | 11.5 | 11.5 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 36,080 |
16 Jun 2010 | USD | 11 | 11.25 | 11 | 11.25 | 11.25 | -0.65 (-5.46%) | 4,330 |
15 Jun 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
14 Jun 2010 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.39 (+3.39%) | 900 |
11 Jun 2010 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.09 (-0.78%) | 550 |
10 Jun 2010 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | +0.5 (+4.50%) | 100 |
9 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.35 (+3.26%) | 4,310 |
8 Jun 2010 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.45 (-4.02%) | 370 |
7 Jun 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.2 (+1.82%) | 200 |
4 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 1,000 |
3 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.5 (+4.72%) | 600 |