Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
12 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.04 (-0.50%) | 0 |
11 Sep 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 0 |
10 Sep 2008 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.04 (+0.50%) | 0 |
9 Sep 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.12 (-1.49%) | 0 |
8 Sep 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.19 (+2.42%) | 0 |
5 Sep 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.05 (+0.64%) | 0 |
4 Sep 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.19 (-2.38%) | 0 |
3 Sep 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.04 (+0.50%) | 0 |
2 Sep 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.08 (+1.02%) | 0 |
1 Sep 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.08 (-1.01%) | 0 |
28 Aug 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.13 (+1.66%) | 0 |
27 Aug 2008 | USD | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.04 (+0.51%) | 0 |
26 Aug 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.05 (-0.64%) | 0 |
25 Aug 2008 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.17 (-2.12%) | 0 |
22 Aug 2008 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.13 (+1.65%) | 0 |
21 Aug 2008 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.04 (-0.51%) | 0 |
20 Aug 2008 | USD | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.04 (-0.50%) | 0 |
19 Aug 2008 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.11 (-1.36%) | 0 |
18 Aug 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.11 (-1.34%) | 0 |
15 Aug 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
14 Aug 2008 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.08 (+0.99%) | 0 |
13 Aug 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 0 |
12 Aug 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.03 (-0.37%) | 0 |
11 Aug 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.07 (+0.86%) | 0 |
8 Aug 2008 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.19 (+2.40%) | 0 |
7 Aug 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.12 (-1.49%) | 0 |
6 Aug 2008 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.03 (+0.38%) | 0 |
5 Aug 2008 | USD | 8 | 8 | 8 | 8 | 8 | +0.22 (+2.83%) | 0 |