Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2008 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.01 (-0.13%) | 0 |
1 Aug 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.03 (-0.38%) | 0 |
31 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.12 (-1.51%) | 0 |
30 Jul 2008 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.12 (+1.53%) | 0 |
29 Jul 2008 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.19 (+2.49%) | 0 |
28 Jul 2008 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.1 (-1.29%) | 0 |
25 Jul 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.01 (-0.13%) | 0 |
24 Jul 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.19 (-2.40%) | 0 |
23 Jul 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.07 (+0.89%) | 0 |
22 Jul 2008 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.15 (+1.95%) | 0 |
21 Jul 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.04 (-0.52%) | 0 |
18 Jul 2008 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.06 (-0.77%) | 0 |
17 Jul 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.12 (+1.56%) | 0 |
16 Jul 2008 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.18 (+2.40%) | 0 |
15 Jul 2008 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
14 Jul 2008 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.01 (-0.13%) | 0 |
11 Jul 2008 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.04 (-0.53%) | 0 |
10 Jul 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.06 (-0.79%) | 0 |
9 Jul 2008 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.09 (-1.16%) | 0 |
8 Jul 2008 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.17 (+2.25%) | 0 |
7 Jul 2008 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.03 (-0.40%) | 0 |
4 Jul 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.01 (+0.13%) | 0 |
2 Jul 2008 | USD | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13 (-1.69%) | 0 |
1 Jul 2008 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.03 (-0.39%) | 0 |
30 Jun 2008 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.05 (-0.64%) | 0 |
27 Jun 2008 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.02 (-0.26%) | 0 |
26 Jun 2008 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.23 (-2.86%) | 0 |
25 Jun 2008 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.11 (+1.39%) | 0 |
24 Jun 2008 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | +0.02 (+0.25%) | 0 |