Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.14 (+1.67%) | 0 |
9 May 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.08 (-0.95%) | 0 |
8 May 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.02 (+0.24%) | 0 |
7 May 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.09 (-1.06%) | 0 |
6 May 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.03 (+0.35%) | 0 |
5 May 2008 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.02 (-0.24%) | 0 |
2 May 2008 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
1 May 2008 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.13 (+1.55%) | 0 |
30 Apr 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.01 (-0.12%) | 0 |
29 Apr 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 (-0.24%) | 0 |
28 Apr 2008 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.01 (-0.12%) | 0 |
25 Apr 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.05 (+0.60%) | 0 |
24 Apr 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | +0.02 (+0.24%) | 0 |
22 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.09 (-1.07%) | 0 |
21 Apr 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.08 (+0.96%) | 0 |
17 Apr 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.03 (-0.36%) | 0 |
16 Apr 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.12 (+1.45%) | 0 |
15 Apr 2008 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.04 (+0.49%) | 0 |
14 Apr 2008 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.01 (-0.12%) | 0 |
11 Apr 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.11 (-1.32%) | 0 |
10 Apr 2008 | USD | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.05 (+0.60%) | 0 |
9 Apr 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.09 (-1.07%) | 0 |
8 Apr 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.04 (-0.47%) | 0 |
7 Apr 2008 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.01 (+0.12%) | 0 |
4 Apr 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.02 (+0.24%) | 0 |
3 Apr 2008 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.04 (+0.48%) | 0 |
2 Apr 2008 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.06 (-0.71%) | 0 |
1 Apr 2008 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.22 (+2.68%) | 0 |