Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2008 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.04 (+0.49%) | 0 |
28 Mar 2008 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.05 (-0.61%) | 0 |
27 Mar 2008 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.1 (-1.20%) | 0 |
26 Mar 2008 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.08 (-0.95%) | 0 |
25 Mar 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.07 (+0.84%) | 0 |
24 Mar 2008 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.15 (+1.84%) | 0 |
21 Mar 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.12 (+1.49%) | 0 |
19 Mar 2008 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.09 (-1.11%) | 0 |
18 Mar 2008 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.23 (+2.91%) | 0 |
17 Mar 2008 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.09 (-1.13%) | 0 |
14 Mar 2008 | USD | 8 | 8 | 8 | 8 | 8 | -0.13 (-1.60%) | 0 |
13 Mar 2008 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.06 (+0.74%) | 0 |
12 Mar 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
11 Mar 2008 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.2 (+2.53%) | 0 |
10 Mar 2008 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.1 (-1.25%) | 0 |
7 Mar 2008 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.08 (-0.99%) | 0 |
6 Mar 2008 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.15 (-1.82%) | 0 |
5 Mar 2008 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.04 (+0.49%) | 0 |
4 Mar 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
29 Feb 2008 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.19 (-2.27%) | 0 |
28 Feb 2008 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.07 (-0.83%) | 0 |
27 Feb 2008 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.01 (-0.12%) | 0 |
26 Feb 2008 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | +0.07 (+0.83%) | 0 |
25 Feb 2008 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.11 (+1.33%) | 0 |
22 Feb 2008 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | +0.04 (+0.49%) | 0 |
21 Feb 2008 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.06 (-0.72%) | 0 |
20 Feb 2008 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.04 (+0.48%) | 0 |
19 Feb 2008 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |