Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
7 Jul 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.08 (-0.90%) | 0 |
6 Jul 2006 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.06 (+0.68%) | 0 |
5 Jul 2006 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.07 (-0.78%) | 0 |
4 Jul 2006 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.03 (+0.34%) | 0 |
30 Jun 2006 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.06 (+0.68%) | 0 |
29 Jun 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.21 (+2.43%) | 0 |
28 Jun 2006 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.07 (+0.82%) | 0 |
27 Jun 2006 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.11 (-1.27%) | 0 |
26 Jun 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.02 (+0.23%) | 0 |
23 Jun 2006 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.01 (+0.12%) | 0 |
22 Jun 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
21 Jun 2006 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.1 (+1.16%) | 0 |
20 Jun 2006 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
19 Jun 2006 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.09 (-1.04%) | 0 |
16 Jun 2006 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.05 (-0.57%) | 0 |
15 Jun 2006 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.19 (+2.22%) | 0 |
14 Jun 2006 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
13 Jun 2006 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.11 (-1.27%) | 0 |
12 Jun 2006 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.16 (-1.82%) | 0 |
9 Jun 2006 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.01 (-0.11%) | 0 |
8 Jun 2006 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.03 (-0.34%) | 0 |
7 Jun 2006 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.01 (-0.11%) | 0 |
6 Jun 2006 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.04 (-0.45%) | 0 |
5 Jun 2006 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 0 |
2 Jun 2006 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.01 (+0.11%) | 0 |
1 Jun 2006 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.13 (+1.46%) | 0 |
31 May 2006 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
30 May 2006 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.15 (-1.67%) | 0 |