Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2004 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.09 (+0.62%) | 0 |
30 Apr 2004 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.04 (-0.27%) | 0 |
29 Apr 2004 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.11 (-0.75%) | 0 |
28 Apr 2004 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.23 (-1.54%) | 0 |
27 Apr 2004 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.01 (-0.07%) | 0 |
26 Apr 2004 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
23 Apr 2004 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.09 (-0.59%) | 0 |
22 Apr 2004 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.23 (+1.54%) | 0 |
21 Apr 2004 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.15 (+1.01%) | 0 |
20 Apr 2004 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14 (-0.94%) | 0 |
19 Apr 2004 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
16 Apr 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.15 (+1.02%) | 0 |
15 Apr 2004 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | +0.02 (+0.14%) | 0 |
14 Apr 2004 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.08 (-0.54%) | 0 |
13 Apr 2004 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.26 (-1.73%) | 0 |
12 Apr 2004 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
9 Apr 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.15 (-0.99%) | 0 |
7 Apr 2004 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -0.04 (-0.26%) | 0 |
6 Apr 2004 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.04 (-0.26%) | 0 |
5 Apr 2004 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.15 (+1.00%) | 0 |
2 Apr 2004 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.17 (+1.14%) | 0 |
1 Apr 2004 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.02 (+0.13%) | 0 |
31 Mar 2004 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.01 (+0.07%) | 0 |
30 Mar 2004 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.06 (+0.41%) | 0 |
29 Mar 2004 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.23 (+1.58%) | 0 |
26 Mar 2004 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.01 (-0.07%) | 0 |
25 Mar 2004 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.21 (+1.47%) | 0 |
24 Mar 2004 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
23 Mar 2004 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.05 (+0.35%) | 0 |