Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.05 (+0.35%) | 0 |
6 Feb 2004 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.16 (+1.14%) | 0 |
5 Feb 2004 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.09 (+0.64%) | 0 |
4 Feb 2004 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.13 (-0.92%) | 0 |
3 Feb 2004 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.06 (-0.42%) | 0 |
2 Feb 2004 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.04 (+0.28%) | 0 |
30 Jan 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07 (-0.49%) | 0 |
29 Jan 2004 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.04 (+0.28%) | 0 |
28 Jan 2004 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.25 (-1.73%) | 0 |
27 Jan 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.16 (-1.10%) | 0 |
26 Jan 2004 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.09 (+0.62%) | 0 |
23 Jan 2004 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.03 (-0.21%) | 0 |
22 Jan 2004 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
21 Jan 2004 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.06 (+0.41%) | 0 |
20 Jan 2004 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.08 (+0.55%) | 0 |
19 Jan 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
15 Jan 2004 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | +0.04 (+0.28%) | 0 |
14 Jan 2004 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.15 (+1.05%) | 0 |
13 Jan 2004 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.03 (+0.21%) | 0 |
12 Jan 2004 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.16 (+1.14%) | 0 |
9 Jan 2004 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.1 (-0.71%) | 0 |
8 Jan 2004 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
7 Jan 2004 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.15 (+1.07%) | 0 |
6 Jan 2004 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.01 (-0.07%) | 0 |
5 Jan 2004 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.14 (+1.01%) | 0 |
2 Jan 2004 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.04 (+0.29%) | 0 |
1 Jan 2004 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.11 (-0.79%) | 0 |
30 Dec 2003 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.01 (-0.07%) | 0 |