Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2003 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 0 |
18 Apr 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.14 (+1.31%) | 0 |
16 Apr 2003 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 0 |
15 Apr 2003 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.1 (+0.93%) | 0 |
14 Apr 2003 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.25 (+2.37%) | 0 |
11 Apr 2003 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.01 (+0.10%) | 0 |
10 Apr 2003 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.08 (-0.75%) | 0 |
9 Apr 2003 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 0 |
8 Apr 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.01 (-0.09%) | 0 |
7 Apr 2003 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | +0.15 (+1.41%) | 0 |
4 Apr 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.05 (-0.47%) | 0 |
3 Apr 2003 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.09 (-0.84%) | 0 |
2 Apr 2003 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.38 (+3.66%) | 0 |
1 Apr 2003 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.03 (-0.29%) | 0 |
31 Mar 2003 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.16 (-1.52%) | 0 |
28 Mar 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.02 (-0.19%) | 0 |
27 Mar 2003 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | +0.02 (+0.19%) | 0 |
26 Mar 2003 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.07 (-0.66%) | 0 |
25 Mar 2003 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.15 (+1.43%) | 0 |
24 Mar 2003 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.56 (-5.07%) | 0 |
21 Mar 2003 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.34 (+3.18%) | 0 |
20 Mar 2003 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.2 (+1.90%) | 0 |
19 Mar 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.09 (+0.86%) | 0 |
18 Mar 2003 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.04 (-0.38%) | 0 |
17 Mar 2003 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.4 (+3.98%) | 0 |
14 Mar 2003 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.02 (+0.20%) | 0 |
13 Mar 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.42 (+4.37%) | 0 |
12 Mar 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.1 (-1.03%) | 0 |