Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2003 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.23 (-2.31%) | 0 |
7 Mar 2003 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.09 (+0.91%) | 0 |
6 Mar 2003 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.11 (-1.10%) | 0 |
5 Mar 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.09 (+0.91%) | 0 |
4 Mar 2003 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.2 (-1.99%) | 0 |
3 Mar 2003 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.16 (-1.56%) | 0 |
28 Feb 2003 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.11 (+1.09%) | 0 |
27 Feb 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | +0.16 (+1.61%) | 0 |
26 Feb 2003 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.07 (-0.70%) | 0 |
25 Feb 2003 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.17 (+1.72%) | 0 |
24 Feb 2003 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.3 (-2.95%) | 0 |
21 Feb 2003 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.15 (+1.50%) | 0 |
20 Feb 2003 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 0 |
19 Feb 2003 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.15 (-1.47%) | 0 |
18 Feb 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.19 (+1.90%) | 0 |
17 Feb 2003 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 10 | 10 | 10 | 10 | 10 | +0.19 (+1.94%) | 0 |
13 Feb 2003 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.21 (-2.10%) | 0 |
12 Feb 2003 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.2 (-1.96%) | 0 |
11 Feb 2003 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.06 (-0.58%) | 0 |
10 Feb 2003 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.09 (+0.88%) | 0 |
7 Feb 2003 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.15 (-1.45%) | 0 |
6 Feb 2003 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.01 (+0.10%) | 0 |
5 Feb 2003 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.03 (-0.29%) | 0 |
4 Feb 2003 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.25 (-2.36%) | 0 |
3 Feb 2003 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.03 (-0.28%) | 0 |
31 Jan 2003 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.2 (+1.92%) | 0 |
30 Jan 2003 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.37 (-3.42%) | 0 |
29 Jan 2003 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.12 (+1.12%) | 0 |
28 Jan 2003 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.12 (+1.14%) | 0 |