Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.19 (+1.73%) | 0 |
13 Dec 2002 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.2 (-1.79%) | 0 |
12 Dec 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.01 (+0.09%) | 0 |
11 Dec 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
10 Dec 2002 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.15 (+1.36%) | 0 |
9 Dec 2002 | USD | 11 | 11 | 11 | 11 | 11 | -0.32 (-2.83%) | 0 |
6 Dec 2002 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.01 (+0.09%) | 0 |
5 Dec 2002 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 0 |
4 Dec 2002 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.06 (-0.52%) | 0 |
3 Dec 2002 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.33 (-2.80%) | 0 |
2 Dec 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
29 Nov 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
28 Nov 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.33 (+2.84%) | 0 |
26 Nov 2002 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.23 (-1.94%) | 0 |
25 Nov 2002 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.05 (+0.42%) | 0 |
22 Nov 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
21 Nov 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.29 (+2.54%) | 0 |
20 Nov 2002 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | +0.13 (+1.15%) | 0 |
19 Nov 2002 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.09 (-0.79%) | 0 |
18 Nov 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.16 (-1.39%) | 0 |
15 Nov 2002 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | +0.1 (+0.87%) | 0 |
14 Nov 2002 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.19 (+1.69%) | 0 |
13 Nov 2002 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.07 (+0.63%) | 0 |
12 Nov 2002 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.07 (+0.63%) | 0 |
11 Nov 2002 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.27 (-2.37%) | 0 |
8 Nov 2002 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.13 (-1.13%) | 0 |
7 Nov 2002 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.28 (-2.38%) | 0 |
6 Nov 2002 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
5 Nov 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |