Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.03 (-0.26%) | 0 |
1 Nov 2002 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.22 (+1.91%) | 0 |
31 Oct 2002 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.05 (-0.43%) | 0 |
30 Oct 2002 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | +0.04 (+0.35%) | 0 |
29 Oct 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.04 (+0.35%) | 0 |
28 Oct 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.28 (-2.38%) | 0 |
25 Oct 2002 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.22 (+1.91%) | 0 |
24 Oct 2002 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.16 (-1.37%) | 0 |
23 Oct 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | +0.06 (+0.52%) | 0 |
22 Oct 2002 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.15 (-1.27%) | 0 |
21 Oct 2002 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.3 (+2.61%) | 0 |
18 Oct 2002 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.04 (+0.35%) | 0 |
17 Oct 2002 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | +0.42 (+3.81%) | 0 |
16 Oct 2002 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.32 (-2.82%) | 0 |
15 Oct 2002 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.3 (+2.71%) | 0 |
14 Oct 2002 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | +0.11 (+1.01%) | 0 |
11 Oct 2002 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.25 (+2.34%) | 0 |
10 Oct 2002 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | +0.22 (+2.10%) | 0 |
9 Oct 2002 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.26 (-2.42%) | 0 |
8 Oct 2002 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.19 (+1.80%) | 0 |
7 Oct 2002 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -0.31 (-2.86%) | 0 |
4 Oct 2002 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.23 (-2.08%) | 0 |
3 Oct 2002 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.11 (-0.98%) | 0 |
2 Oct 2002 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.33 (-2.86%) | 0 |
1 Oct 2002 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | +0.32 (+2.86%) | 0 |
30 Sep 2002 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.13 (-1.15%) | 0 |
27 Sep 2002 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.32 (-2.75%) | 0 |
26 Sep 2002 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.21 (+1.84%) | 0 |
25 Sep 2002 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | +0.28 (+2.51%) | 0 |
24 Sep 2002 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.08 (-0.71%) | 0 |