Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2002 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.24 (-2.09%) | 0 |
20 Sep 2002 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.12 (+1.06%) | 0 |
19 Sep 2002 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35 (-2.99%) | 0 |
18 Sep 2002 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.06 (-0.51%) | 0 |
17 Sep 2002 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.36 (-2.97%) | 0 |
16 Sep 2002 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | +0.02 (+0.17%) | 0 |
13 Sep 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.19 (+1.59%) | 0 |
12 Sep 2002 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.25 (-2.05%) | 0 |
11 Sep 2002 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.05 (-0.41%) | 0 |
10 Sep 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.14 (+1.16%) | 0 |
9 Sep 2002 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.09 (+0.75%) | 0 |
6 Sep 2002 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.18 (+1.52%) | 0 |
5 Sep 2002 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.12 (-1.01%) | 0 |
4 Sep 2002 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.23 (+1.97%) | 0 |
3 Sep 2002 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.42 (-3.47%) | 0 |
2 Sep 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
29 Aug 2002 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.17 (+1.42%) | 0 |
28 Aug 2002 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.25 (-2.05%) | 0 |
27 Aug 2002 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.17 (-1.37%) | 0 |
26 Aug 2002 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.08 (+0.65%) | 0 |
23 Aug 2002 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24 (-1.91%) | 0 |
22 Aug 2002 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.14 (+1.13%) | 0 |
21 Aug 2002 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
20 Aug 2002 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08 (-0.65%) | 0 |
19 Aug 2002 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | +0.26 (+2.15%) | 0 |
16 Aug 2002 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.04 (+0.33%) | 0 |
15 Aug 2002 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.25 (+2.12%) | 0 |
14 Aug 2002 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | +0.26 (+2.25%) | 0 |
13 Aug 2002 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.2 (-1.70%) | 0 |