Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2002 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.24 (-1.86%) | 0 |
28 Jun 2002 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.04 (-0.31%) | 0 |
27 Jun 2002 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.22 (+1.73%) | 0 |
26 Jun 2002 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.14 (-1.09%) | 0 |
25 Jun 2002 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | -0.2 (-1.53%) | 0 |
24 Jun 2002 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 0 |
21 Jun 2002 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15 (-1.13%) | 0 |
20 Jun 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.09 (-0.67%) | 0 |
19 Jun 2002 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.05 (-0.37%) | 0 |
18 Jun 2002 | USD | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | +0.04 (+0.30%) | 0 |
17 Jun 2002 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.29 (+2.21%) | 0 |
14 Jun 2002 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 (-0.08%) | 0 |
13 Jun 2002 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.18 (-1.35%) | 0 |
12 Jun 2002 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.16 (-1.19%) | 0 |
11 Jun 2002 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.21 (-1.53%) | 0 |
10 Jun 2002 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.02 (+0.15%) | 0 |
7 Jun 2002 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.16 (+1.18%) | 0 |
6 Jun 2002 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.2 (-1.46%) | 0 |
5 Jun 2002 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.11 (+0.81%) | 0 |
4 Jun 2002 | USD | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.06 (-0.44%) | 0 |
3 Jun 2002 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.31 (-2.22%) | 0 |
31 May 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.19 (+1.38%) | 0 |
30 May 2002 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.06 (-0.43%) | 0 |
29 May 2002 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.07 (-0.50%) | 0 |
28 May 2002 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.11 (-0.78%) | 0 |
27 May 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.07 (-0.50%) | 0 |
23 May 2002 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
22 May 2002 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.04 (-0.29%) | 0 |
21 May 2002 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.15 (-1.06%) | 0 |